ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:51 | - | 45,505 |
07.10.24 15:40:49 | - | 45,495 |
07.10.24 15:40:47 | - | 45,495 |
07.10.24 15:40:46 | - | 45,505 |
07.10.24 15:40:45 | - | 45,505 |
07.10.24 15:40:43 | - | 45,495 |
07.10.24 15:40:41 | - | 45,525 |
07.10.24 15:40:40 | - | 45,510 |
07.10.24 15:40:37 | - | 45,520 |
07.10.24 15:40:34 | - | 45,540 |
07.10.24 15:40:33 | - | 45,540 |
07.10.24 15:40:31 | - | 45,550 |
07.10.24 15:40:29 | - | 45,555 |
07.10.24 15:40:28 | - | 45,565 |
07.10.24 15:40:24 | - | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:22 | - | 45,565 |
07.10.24 15:40:21 | - | 45,555 |
07.10.24 15:40:19 | - | 45,545 |
07.10.24 15:40:17 | - | 45,545 |
07.10.24 15:40:15 | - | 45,550 |
07.10.24 15:40:14 | - | 45,550 |
07.10.24 15:40:11 | - | 45,550 |
07.10.24 15:40:08 | - | 45,540 |
07.10.24 15:40:04 | - | 45,535 |
07.10.24 15:40:01 | - | 45,540 |
07.10.24 15:40:00 | - | 45,540 |
07.10.24 15:39:56 | - | 45,540 |
07.10.24 15:39:53 | - | 45,535 |
07.10.24 15:39:52 | - | 45,540 |
07.10.24 15:39:47 | - | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:45 | - | 45,525 |
07.10.24 15:39:44 | - | 45,515 |
07.10.24 15:39:41 | - | 45,505 |
07.10.24 15:39:40 | - | 45,510 |
07.10.24 15:39:39 | - | 45,505 |
07.10.24 15:39:37 | - | 45,510 |
07.10.24 15:39:36 | - | 45,500 |
07.10.24 15:39:35 | - | 45,490 |
07.10.24 15:39:33 | - | 45,480 |
07.10.24 15:39:30 | - | 45,480 |
07.10.24 15:39:26 | - | 45,480 |
07.10.24 15:39:17 | - | 45,475 |
07.10.24 15:39:15 | - | 45,480 |
07.10.24 15:39:12 | - | 45,485 |
07.10.24 15:39:09 | - | 45,485 |