ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:40 | - | 45,570 |
07.10.24 15:42:36 | - | 45,560 |
07.10.24 15:42:34 | - | 45,570 |
07.10.24 15:42:27 | - | 45,550 |
07.10.24 15:42:24 | - | 45,530 |
07.10.24 15:42:23 | - | 45,530 |
07.10.24 15:42:22 | - | 45,530 |
07.10.24 15:42:21 | - | 45,530 |
07.10.24 15:42:20 | - | 45,525 |
07.10.24 15:42:19 | - | 45,525 |
07.10.24 15:42:17 | - | 45,515 |
07.10.24 15:42:11 | - | 45,510 |
07.10.24 15:42:10 | - | 45,495 |
07.10.24 15:42:08 | - | 45,505 |
07.10.24 15:42:05 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:04 | - | 45,480 |
07.10.24 15:42:03 | - | 45,485 |
07.10.24 15:42:01 | - | 45,480 |
07.10.24 15:41:58 | - | 45,485 |
07.10.24 15:41:51 | - | 45,485 |
07.10.24 15:41:47 | - | 45,495 |
07.10.24 15:41:45 | - | 45,505 |
07.10.24 15:41:44 | - | 45,515 |
07.10.24 15:41:33 | - | 45,515 |
07.10.24 15:41:26 | - | 45,505 |
07.10.24 15:41:22 | - | 45,505 |
07.10.24 15:41:21 | - | 45,515 |
07.10.24 15:41:18 | - | 45,525 |
07.10.24 15:41:17 | - | 45,520 |
07.10.24 15:41:12 | - | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:08 | - | 45,510 |
07.10.24 15:41:06 | - | 45,500 |
07.10.24 15:41:01 | - | 45,490 |
07.10.24 15:41:00 | - | 45,490 |
07.10.24 15:40:59 | - | 45,485 |
07.10.24 15:40:57 | - | 45,495 |
07.10.24 15:40:54 | - | 45,505 |
07.10.24 15:40:51 | - | 45,505 |
07.10.24 15:40:49 | - | 45,495 |
07.10.24 15:40:47 | - | 45,495 |
07.10.24 15:40:46 | - | 45,505 |
07.10.24 15:40:45 | - | 45,505 |
07.10.24 15:40:43 | - | 45,495 |
07.10.24 15:40:41 | - | 45,525 |
07.10.24 15:40:40 | - | 45,510 |