ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:21 | - | 45,410 |
07.10.24 16:33:18 | - | 45,415 |
07.10.24 16:33:17 | - | 45,410 |
07.10.24 16:33:07 | - | 45,415 |
07.10.24 16:33:04 | - | 45,415 |
07.10.24 16:32:58 | - | 45,405 |
07.10.24 16:32:57 | - | 45,400 |
07.10.24 16:32:52 | - | 45,395 |
07.10.24 16:32:47 | - | 45,390 |
07.10.24 16:32:44 | - | 45,400 |
07.10.24 16:32:40 | - | 45,390 |
07.10.24 16:32:37 | - | 45,400 |
07.10.24 16:32:17 | - | 45,410 |
07.10.24 16:32:12 | - | 45,400 |
07.10.24 16:31:55 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:54 | - | 45,390 |
07.10.24 16:31:53 | - | 45,400 |
07.10.24 16:31:49 | - | 45,410 |
07.10.24 16:31:47 | - | 45,390 |
07.10.24 16:31:46 | - | 45,385 |
07.10.24 16:31:45 | - | 45,390 |
07.10.24 16:31:44 | - | 45,395 |
07.10.24 16:31:40 | - | 45,395 |
07.10.24 16:31:38 | - | 45,385 |
07.10.24 16:31:35 | - | 45,385 |
07.10.24 16:31:30 | - | 45,380 |
07.10.24 16:31:28 | - | 45,380 |
07.10.24 16:31:26 | - | 45,375 |
07.10.24 16:31:20 | - | 45,370 |
07.10.24 16:31:16 | - | 45,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:14 | - | 45,375 |
07.10.24 16:31:12 | - | 45,380 |
07.10.24 16:30:59 | - | 45,390 |
07.10.24 16:30:57 | - | 45,385 |
07.10.24 16:30:45 | - | 45,390 |
07.10.24 16:30:40 | - | 45,380 |
07.10.24 16:30:34 | - | 45,375 |
07.10.24 16:30:30 | - | 45,380 |
07.10.24 16:30:28 | - | 45,385 |
07.10.24 16:30:25 | - | 45,380 |
07.10.24 16:30:23 | - | 45,380 |
07.10.24 16:30:21 | - | 45,380 |
07.10.24 16:30:13 | - | 45,385 |
07.10.24 16:29:43 | - | 45,375 |
07.10.24 16:29:35 | - | 45,385 |