ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:44 | - | 45,310 |
07.10.24 17:03:41 | - | 45,315 |
07.10.24 17:03:38 | - | 45,310 |
07.10.24 17:03:37 | - | 45,320 |
07.10.24 17:03:05 | - | 45,330 |
07.10.24 17:03:02 | - | 45,325 |
07.10.24 17:02:52 | - | 45,325 |
07.10.24 17:02:46 | - | 45,320 |
07.10.24 17:02:30 | - | 45,325 |
07.10.24 17:02:22 | - | 45,330 |
07.10.24 17:02:17 | - | 45,320 |
07.10.24 17:02:06 | - | 45,315 |
07.10.24 17:02:05 | - | 45,320 |
07.10.24 17:01:30 | - | 45,310 |
07.10.24 17:01:20 | - | 45,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:10 | - | 45,315 |
07.10.24 17:01:04 | - | 45,310 |
07.10.24 17:01:03 | - | 45,305 |
07.10.24 17:00:52 | - | 45,310 |
07.10.24 17:00:48 | - | 45,300 |
07.10.24 17:00:45 | - | 45,300 |
07.10.24 17:00:42 | - | 45,305 |
07.10.24 17:00:41 | - | 45,300 |
07.10.24 17:00:29 | - | 45,310 |
07.10.24 17:00:21 | - | 45,300 |
07.10.24 17:00:19 | - | 45,305 |
07.10.24 17:00:13 | - | 45,305 |
07.10.24 17:00:09 | - | 45,310 |
07.10.24 17:00:02 | - | 45,310 |
07.10.24 16:59:51 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:34 | - | 45,290 |
07.10.24 16:59:28 | - | 45,270 |
07.10.24 16:59:17 | - | 45,260 |
07.10.24 16:59:14 | - | 45,270 |
07.10.24 16:58:57 | - | 45,260 |
07.10.24 16:58:56 | - | 45,250 |
07.10.24 16:58:52 | - | 45,255 |
07.10.24 16:58:49 | - | 45,255 |
07.10.24 16:58:48 | - | 45,250 |
07.10.24 16:58:44 | - | 45,255 |
07.10.24 16:58:18 | - | 45,250 |
07.10.24 16:58:16 | - | 45,245 |
07.10.24 16:58:09 | - | 45,250 |
07.10.24 16:58:03 | - | 45,260 |
07.10.24 16:58:02 | - | 45,255 |