ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:46 | - | 45,420 |
07.10.24 17:23:39 | - | 45,420 |
07.10.24 17:23:38 | - | 45,415 |
07.10.24 17:23:22 | - | 45,420 |
07.10.24 17:23:05 | - | 45,445 |
07.10.24 17:22:30 | - | 45,450 |
07.10.24 17:22:26 | - | 45,450 |
07.10.24 17:22:22 | - | 45,445 |
07.10.24 17:22:02 | - | 45,450 |
07.10.24 17:21:57 | - | 45,455 |
07.10.24 17:21:56 | - | 45,450 |
07.10.24 17:21:52 | - | 45,440 |
07.10.24 17:21:40 | - | 45,430 |
07.10.24 17:21:20 | - | 45,435 |
07.10.24 17:21:12 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:01 | - | 45,430 |
07.10.24 17:20:59 | - | 45,410 |
07.10.24 17:20:58 | - | 45,420 |
07.10.24 17:20:40 | - | 45,410 |
07.10.24 17:20:34 | - | 45,415 |
07.10.24 17:20:15 | - | 45,410 |
07.10.24 17:19:45 | - | 45,415 |
07.10.24 17:19:37 | - | 45,410 |
07.10.24 17:19:34 | - | 45,410 |
07.10.24 17:19:30 | - | 45,410 |
07.10.24 17:17:57 | - | 45,420 |
07.10.24 17:17:15 | - | 45,415 |
07.10.24 17:17:14 | - | 45,420 |
07.10.24 17:17:12 | - | 45,415 |
07.10.24 17:17:06 | - | 45,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:28 | - | 45,430 |
07.10.24 17:16:27 | - | 45,425 |
07.10.24 17:16:05 | - | 45,430 |
07.10.24 17:16:03 | - | 45,425 |
07.10.24 17:16:00 | - | 45,430 |
07.10.24 17:15:58 | - | 45,425 |
07.10.24 17:15:52 | - | 45,425 |
07.10.24 17:15:47 | - | 45,420 |
07.10.24 17:15:32 | - | 45,425 |
07.10.24 17:15:31 | - | 45,430 |
07.10.24 17:15:22 | - | 45,430 |
07.10.24 17:15:18 | - | 45,435 |
07.10.24 17:15:14 | - | 45,425 |
07.10.24 17:15:07 | - | 45,420 |
07.10.24 17:15:05 | - | 45,415 |