ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:22 | - | 45,325 |
07.10.24 17:47:12 | - | 45,320 |
07.10.24 17:47:07 | - | 45,320 |
07.10.24 17:46:44 | - | 45,315 |
07.10.24 17:46:43 | - | 45,325 |
07.10.24 17:46:18 | - | 45,320 |
07.10.24 17:46:17 | - | 45,325 |
07.10.24 17:46:15 | - | 45,315 |
07.10.24 17:46:05 | - | 45,310 |
07.10.24 17:45:58 | - | 45,315 |
07.10.24 17:45:55 | - | 45,320 |
07.10.24 17:45:50 | - | 45,315 |
07.10.24 17:45:49 | - | 45,310 |
07.10.24 17:45:36 | - | 45,315 |
07.10.24 17:45:22 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:21 | - | 45,305 |
07.10.24 17:44:28 | - | 45,310 |
07.10.24 17:44:27 | - | 45,300 |
07.10.24 17:44:17 | - | 45,310 |
07.10.24 17:44:03 | - | 45,325 |
07.10.24 17:43:54 | - | 45,320 |
07.10.24 17:43:19 | - | 45,320 |
07.10.24 17:43:14 | - | 45,315 |
07.10.24 17:43:06 | - | 45,320 |
07.10.24 17:42:58 | - | 45,315 |
07.10.24 17:42:27 | - | 45,305 |
07.10.24 17:42:23 | - | 45,315 |
07.10.24 17:41:08 | - | 45,325 |
07.10.24 17:40:57 | - | 45,330 |
07.10.24 17:40:39 | - | 45,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:35 | - | 45,320 |
07.10.24 17:40:10 | - | 45,325 |
07.10.24 17:40:04 | - | 45,330 |
07.10.24 17:39:18 | - | 45,320 |
07.10.24 17:39:17 | - | 45,315 |
07.10.24 17:39:08 | - | 45,320 |
07.10.24 17:38:54 | - | 45,325 |
07.10.24 17:38:53 | - | 45,320 |
07.10.24 17:38:52 | - | 45,325 |
07.10.24 17:38:51 | - | 45,325 |
07.10.24 17:38:43 | - | 45,320 |
07.10.24 17:38:42 | - | 45,325 |
07.10.24 17:38:23 | - | 45,330 |
07.10.24 17:37:46 | - | 45,335 |
07.10.24 17:37:45 | - | 45,330 |