ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:04 | - | 45,305 |
07.10.24 17:59:40 | - | 45,310 |
07.10.24 17:59:34 | - | 45,305 |
07.10.24 17:59:33 | - | 45,310 |
07.10.24 17:59:23 | - | 45,305 |
07.10.24 17:59:17 | - | 45,315 |
07.10.24 17:59:09 | - | 45,310 |
07.10.24 17:58:38 | - | 45,315 |
07.10.24 17:58:32 | - | 45,310 |
07.10.24 17:56:45 | - | 45,315 |
07.10.24 17:56:43 | - | 45,310 |
07.10.24 17:55:56 | - | 45,305 |
07.10.24 17:55:40 | - | 45,310 |
07.10.24 17:55:24 | - | 45,300 |
07.10.24 17:55:15 | - | 45,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:14 | - | 45,295 |
07.10.24 17:55:06 | - | 45,295 |
07.10.24 17:54:53 | - | 45,290 |
07.10.24 17:54:29 | - | 45,290 |
07.10.24 17:54:24 | - | 45,290 |
07.10.24 17:54:15 | - | 45,295 |
07.10.24 17:54:09 | - | 45,285 |
07.10.24 17:54:08 | - | 45,285 |
07.10.24 17:54:06 | - | 45,295 |
07.10.24 17:54:00 | - | 45,285 |
07.10.24 17:53:36 | - | 45,285 |
07.10.24 17:53:12 | - | 45,305 |
07.10.24 17:52:17 | - | 45,300 |
07.10.24 17:51:49 | - | 45,295 |
07.10.24 17:51:29 | - | 45,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:25 | - | 45,320 |
07.10.24 17:50:52 | - | 45,310 |
07.10.24 17:50:51 | - | 45,320 |
07.10.24 17:50:50 | - | 45,320 |
07.10.24 17:50:41 | - | 45,300 |
07.10.24 17:50:37 | - | 45,300 |
07.10.24 17:50:25 | - | 45,305 |
07.10.24 17:49:43 | - | 45,315 |
07.10.24 17:49:40 | - | 45,310 |
07.10.24 17:49:37 | - | 45,315 |
07.10.24 17:48:50 | - | 45,320 |
07.10.24 17:48:14 | - | 45,310 |
07.10.24 17:47:42 | - | 45,320 |
07.10.24 17:47:29 | - | 45,325 |
07.10.24 17:47:28 | - | 45,325 |