ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:39 | - | 45,335 |
07.10.24 17:37:38 | - | 45,335 |
07.10.24 17:37:29 | - | 45,340 |
07.10.24 17:37:25 | - | 45,350 |
07.10.24 17:37:22 | - | 45,345 |
07.10.24 17:36:43 | - | 45,350 |
07.10.24 17:36:42 | - | 45,355 |
07.10.24 17:36:23 | - | 45,350 |
07.10.24 17:36:19 | - | 45,340 |
07.10.24 17:36:16 | - | 45,340 |
07.10.24 17:36:08 | - | 45,320 |
07.10.24 17:36:06 | - | 45,310 |
07.10.24 17:35:53 | - | 45,310 |
07.10.24 17:35:51 | - | 45,320 |
07.10.24 17:35:44 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:43 | - | 45,315 |
07.10.24 17:35:26 | - | 45,310 |
07.10.24 17:35:17 | - | 45,315 |
07.10.24 17:35:15 | - | 45,325 |
07.10.24 17:34:44 | - | 45,335 |
07.10.24 17:34:04 | - | 45,345 |
07.10.24 17:34:03 | - | 45,345 |
07.10.24 17:34:02 | - | 45,360 |
07.10.24 17:33:39 | - | 45,360 |
07.10.24 17:33:36 | - | 45,350 |
07.10.24 17:33:32 | - | 45,355 |
07.10.24 17:33:06 | - | 45,345 |
07.10.24 17:33:04 | - | 45,350 |
07.10.24 17:33:01 | - | 45,340 |
07.10.24 17:32:58 | - | 45,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:45 | - | 45,355 |
07.10.24 17:32:41 | - | 45,345 |
07.10.24 17:32:20 | - | 45,350 |
07.10.24 17:31:55 | - | 45,365 |
07.10.24 17:31:53 | - | 45,365 |
07.10.24 17:31:49 | - | 45,365 |
07.10.24 17:31:34 | - | 45,360 |
07.10.24 17:31:30 | - | 45,360 |
07.10.24 17:30:29 | - | 45,360 |
07.10.24 17:30:13 | - | 45,370 |
07.10.24 17:30:08 | - | 45,365 |
07.10.24 17:30:02 | - | 45,360 |
07.10.24 17:29:59 | - | 45,375 |
07.10.24 17:29:49 | - | 45,360 |
07.10.24 17:29:28 | - | 45,375 |