ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:00 | - | 45,355 |
07.10.24 17:06:56 | - | 45,350 |
07.10.24 17:06:52 | - | 45,355 |
07.10.24 17:06:40 | - | 45,350 |
07.10.24 17:06:36 | - | 45,350 |
07.10.24 17:05:53 | - | 45,355 |
07.10.24 17:05:51 | - | 45,345 |
07.10.24 17:05:50 | - | 45,330 |
07.10.24 17:05:39 | - | 45,330 |
07.10.24 17:05:30 | - | 45,320 |
07.10.24 17:05:15 | - | 45,325 |
07.10.24 17:05:07 | - | 45,330 |
07.10.24 17:05:03 | - | 45,320 |
07.10.24 17:04:58 | - | 45,315 |
07.10.24 17:04:45 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:41 | - | 45,325 |
07.10.24 17:04:34 | - | 45,320 |
07.10.24 17:04:32 | - | 45,320 |
07.10.24 17:04:28 | - | 45,320 |
07.10.24 17:04:11 | - | 45,320 |
07.10.24 17:04:08 | - | 45,315 |
07.10.24 17:04:01 | - | 45,320 |
07.10.24 17:03:59 | - | 45,315 |
07.10.24 17:03:49 | - | 45,305 |
07.10.24 17:03:45 | - | 45,315 |
07.10.24 17:03:44 | - | 45,310 |
07.10.24 17:03:41 | - | 45,315 |
07.10.24 17:03:38 | - | 45,310 |
07.10.24 17:03:37 | - | 45,320 |
07.10.24 17:03:05 | - | 45,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:02 | - | 45,325 |
07.10.24 17:02:52 | - | 45,325 |
07.10.24 17:02:46 | - | 45,320 |
07.10.24 17:02:30 | - | 45,325 |
07.10.24 17:02:22 | - | 45,330 |
07.10.24 17:02:17 | - | 45,320 |
07.10.24 17:02:06 | - | 45,315 |
07.10.24 17:02:05 | - | 45,320 |
07.10.24 17:01:30 | - | 45,310 |
07.10.24 17:01:20 | - | 45,315 |
07.10.24 17:01:10 | - | 45,315 |
07.10.24 17:01:04 | - | 45,310 |
07.10.24 17:01:03 | - | 45,305 |
07.10.24 17:00:52 | - | 45,310 |
07.10.24 17:00:48 | - | 45,300 |