ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:20 | - | 45,355 |
07.10.24 16:41:07 | - | 45,365 |
07.10.24 16:40:50 | - | 45,380 |
07.10.24 16:40:35 | - | 45,370 |
07.10.24 16:40:09 | - | 45,375 |
07.10.24 16:40:05 | - | 45,375 |
07.10.24 16:40:02 | - | 45,375 |
07.10.24 16:39:59 | - | 45,375 |
07.10.24 16:39:58 | - | 45,365 |
07.10.24 16:39:47 | - | 45,380 |
07.10.24 16:39:40 | - | 45,380 |
07.10.24 16:39:12 | - | 45,380 |
07.10.24 16:39:10 | - | 45,375 |
07.10.24 16:39:06 | - | 45,385 |
07.10.24 16:38:59 | - | 45,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:42 | - | 45,385 |
07.10.24 16:38:23 | - | 45,390 |
07.10.24 16:38:20 | - | 45,400 |
07.10.24 16:38:18 | - | 45,395 |
07.10.24 16:38:14 | - | 45,400 |
07.10.24 16:38:05 | - | 45,395 |
07.10.24 16:37:59 | - | 45,400 |
07.10.24 16:37:55 | - | 45,390 |
07.10.24 16:37:51 | - | 45,380 |
07.10.24 16:37:36 | - | 45,390 |
07.10.24 16:37:24 | - | 45,400 |
07.10.24 16:37:23 | - | 45,390 |
07.10.24 16:37:21 | - | 45,385 |
07.10.24 16:37:18 | - | 45,375 |
07.10.24 16:37:13 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:12 | - | 45,390 |
07.10.24 16:37:11 | - | 45,380 |
07.10.24 16:37:01 | - | 45,390 |
07.10.24 16:36:55 | - | 45,380 |
07.10.24 16:36:43 | - | 45,385 |
07.10.24 16:36:33 | - | 45,395 |
07.10.24 16:36:26 | - | 45,385 |
07.10.24 16:36:19 | - | 45,395 |
07.10.24 16:36:14 | - | 45,400 |
07.10.24 16:36:13 | - | 45,405 |
07.10.24 16:35:57 | - | 45,415 |
07.10.24 16:35:44 | - | 45,420 |
07.10.24 16:35:43 | - | 45,415 |
07.10.24 16:35:38 | - | 45,420 |
07.10.24 16:35:37 | - | 45,425 |