ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:05 | - | 45,415 |
07.10.24 16:22:02 | - | 45,415 |
07.10.24 16:21:59 | - | 45,420 |
07.10.24 16:21:44 | - | 45,425 |
07.10.24 16:21:40 | - | 45,420 |
07.10.24 16:21:24 | - | 45,415 |
07.10.24 16:21:15 | - | 45,420 |
07.10.24 16:21:07 | - | 45,425 |
07.10.24 16:21:02 | - | 45,425 |
07.10.24 16:20:42 | - | 45,435 |
07.10.24 16:20:34 | - | 45,430 |
07.10.24 16:20:03 | - | 45,435 |
07.10.24 16:19:56 | - | 45,445 |
07.10.24 16:19:42 | - | 45,435 |
07.10.24 16:19:41 | - | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:38 | - | 45,435 |
07.10.24 16:19:26 | - | 45,425 |
07.10.24 16:19:13 | - | 45,435 |
07.10.24 16:19:13 | - | 45,430 |
07.10.24 16:19:09 | - | 45,425 |
07.10.24 16:19:08 | - | 45,420 |
07.10.24 16:19:06 | - | 45,415 |
07.10.24 16:19:01 | - | 45,420 |
07.10.24 16:18:35 | - | 45,425 |
07.10.24 16:18:25 | - | 45,430 |
07.10.24 16:18:22 | - | 45,430 |
07.10.24 16:18:10 | - | 45,430 |
07.10.24 16:18:09 | - | 45,435 |
07.10.24 16:17:59 | - | 45,445 |
07.10.24 16:17:58 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:48 | - | 45,445 |
07.10.24 16:17:39 | - | 45,455 |
07.10.24 16:17:37 | - | 45,460 |
07.10.24 16:17:32 | - | 45,450 |
07.10.24 16:17:30 | - | 45,455 |
07.10.24 16:17:23 | - | 45,460 |
07.10.24 16:17:19 | - | 45,450 |
07.10.24 16:17:07 | - | 45,460 |
07.10.24 16:17:05 | - | 45,460 |
07.10.24 16:17:02 | - | 45,460 |
07.10.24 16:16:50 | - | 45,470 |
07.10.24 16:16:45 | - | 45,460 |
07.10.24 16:16:40 | - | 45,450 |
07.10.24 16:16:36 | - | 45,460 |
07.10.24 16:16:33 | - | 45,450 |