ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:45 | - | 45,390 |
07.10.24 16:30:40 | - | 45,380 |
07.10.24 16:30:34 | - | 45,375 |
07.10.24 16:30:30 | - | 45,380 |
07.10.24 16:30:28 | - | 45,385 |
07.10.24 16:30:25 | - | 45,380 |
07.10.24 16:30:23 | - | 45,380 |
07.10.24 16:30:21 | - | 45,380 |
07.10.24 16:30:13 | - | 45,385 |
07.10.24 16:29:43 | - | 45,375 |
07.10.24 16:29:35 | - | 45,385 |
07.10.24 16:29:09 | - | 45,375 |
07.10.24 16:29:06 | - | 45,385 |
07.10.24 16:29:02 | - | 45,365 |
07.10.24 16:28:47 | - | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:45 | - | 45,380 |
07.10.24 16:28:43 | - | 45,375 |
07.10.24 16:28:40 | - | 45,375 |
07.10.24 16:28:39 | - | 45,380 |
07.10.24 16:28:21 | - | 45,375 |
07.10.24 16:28:18 | - | 45,365 |
07.10.24 16:28:13 | - | 45,360 |
07.10.24 16:28:11 | - | 45,350 |
07.10.24 16:28:08 | - | 45,360 |
07.10.24 16:27:57 | - | 45,365 |
07.10.24 16:27:53 | - | 45,375 |
07.10.24 16:27:48 | - | 45,385 |
07.10.24 16:27:45 | - | 45,380 |
07.10.24 16:27:39 | - | 45,390 |
07.10.24 16:27:38 | - | 45,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:25 | - | 45,390 |
07.10.24 16:27:23 | - | 45,385 |
07.10.24 16:27:21 | - | 45,395 |
07.10.24 16:27:19 | - | 45,405 |
07.10.24 16:27:11 | - | 45,415 |
07.10.24 16:27:09 | - | 45,425 |
07.10.24 16:27:03 | - | 45,420 |
07.10.24 16:27:02 | - | 45,430 |
07.10.24 16:27:01 | - | 45,425 |
07.10.24 16:26:34 | - | 45,430 |
07.10.24 16:26:27 | - | 45,425 |
07.10.24 16:26:26 | - | 45,435 |
07.10.24 16:26:19 | - | 45,430 |
07.10.24 16:26:09 | - | 45,430 |
07.10.24 16:26:04 | - | 45,425 |