ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:32 | - | 45,250 |
07.10.24 16:55:30 | - | 45,260 |
07.10.24 16:55:25 | - | 45,265 |
07.10.24 16:55:23 | - | 45,255 |
07.10.24 16:55:06 | - | 45,265 |
07.10.24 16:55:02 | - | 45,285 |
07.10.24 16:54:57 | - | 45,290 |
07.10.24 16:54:54 | - | 45,285 |
07.10.24 16:54:48 | - | 45,290 |
07.10.24 16:54:47 | - | 45,300 |
07.10.24 16:54:25 | - | 45,280 |
07.10.24 16:54:17 | - | 45,275 |
07.10.24 16:54:02 | - | 45,285 |
07.10.24 16:53:59 | - | 45,285 |
07.10.24 16:53:58 | - | 45,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:57 | - | 45,290 |
07.10.24 16:53:44 | - | 45,300 |
07.10.24 16:53:21 | - | 45,325 |
07.10.24 16:53:18 | - | 45,330 |
07.10.24 16:53:16 | - | 45,325 |
07.10.24 16:53:13 | - | 45,330 |
07.10.24 16:53:10 | - | 45,340 |
07.10.24 16:53:09 | - | 45,330 |
07.10.24 16:53:05 | - | 45,340 |
07.10.24 16:52:57 | - | 45,345 |
07.10.24 16:52:50 | - | 45,340 |
07.10.24 16:52:42 | - | 45,345 |
07.10.24 16:52:36 | - | 45,340 |
07.10.24 16:52:24 | - | 45,345 |
07.10.24 16:52:23 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:16 | - | 45,345 |
07.10.24 16:51:15 | - | 45,335 |
07.10.24 16:51:14 | - | 45,345 |
07.10.24 16:51:02 | - | 45,340 |
07.10.24 16:50:50 | - | 45,345 |
07.10.24 16:50:25 | - | 45,340 |
07.10.24 16:50:22 | - | 45,335 |
07.10.24 16:49:45 | - | 45,345 |
07.10.24 16:49:36 | - | 45,335 |
07.10.24 16:49:30 | - | 45,340 |
07.10.24 16:49:27 | - | 45,350 |
07.10.24 16:49:06 | - | 45,355 |
07.10.24 16:49:03 | - | 45,350 |
07.10.24 16:49:01 | - | 45,350 |
07.10.24 16:49:01 | - | 45,350 |