ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:59 | - | 45,340 |
07.10.24 16:48:52 | - | 45,335 |
07.10.24 16:48:39 | - | 45,330 |
07.10.24 16:48:31 | - | 45,325 |
07.10.24 16:48:30 | - | 45,325 |
07.10.24 16:48:23 | - | 45,325 |
07.10.24 16:48:13 | - | 45,330 |
07.10.24 16:48:12 | - | 45,340 |
07.10.24 16:48:03 | - | 45,330 |
07.10.24 16:47:52 | - | 45,320 |
07.10.24 16:47:50 | - | 45,325 |
07.10.24 16:47:45 | - | 45,335 |
07.10.24 16:47:36 | - | 45,330 |
07.10.24 16:47:16 | - | 45,335 |
07.10.24 16:47:14 | - | 45,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:12 | - | 45,330 |
07.10.24 16:47:03 | - | 45,325 |
07.10.24 16:46:59 | - | 45,325 |
07.10.24 16:46:37 | - | 45,320 |
07.10.24 16:46:26 | - | 45,330 |
07.10.24 16:46:14 | - | 45,340 |
07.10.24 16:46:08 | - | 45,335 |
07.10.24 16:45:57 | - | 45,340 |
07.10.24 16:45:08 | - | 45,345 |
07.10.24 16:45:06 | - | 45,340 |
07.10.24 16:44:58 | - | 45,340 |
07.10.24 16:44:57 | - | 45,335 |
07.10.24 16:44:56 | - | 45,340 |
07.10.24 16:44:01 | - | 45,335 |
07.10.24 16:43:22 | - | 45,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:12 | - | 45,335 |
07.10.24 16:43:09 | - | 45,345 |
07.10.24 16:42:31 | - | 45,350 |
07.10.24 16:42:22 | - | 45,340 |
07.10.24 16:42:18 | - | 45,350 |
07.10.24 16:42:13 | - | 45,345 |
07.10.24 16:42:07 | - | 45,350 |
07.10.24 16:41:59 | - | 45,360 |
07.10.24 16:41:51 | - | 45,355 |
07.10.24 16:41:50 | - | 45,360 |
07.10.24 16:41:37 | - | 45,355 |
07.10.24 16:41:34 | - | 45,345 |
07.10.24 16:41:24 | - | 45,355 |
07.10.24 16:41:23 | - | 45,355 |
07.10.24 16:41:22 | - | 45,355 |