ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:59 | - | 45,410 |
07.10.24 17:20:58 | - | 45,420 |
07.10.24 17:20:40 | - | 45,410 |
07.10.24 17:20:34 | - | 45,415 |
07.10.24 17:20:15 | - | 45,410 |
07.10.24 17:19:45 | - | 45,415 |
07.10.24 17:19:37 | - | 45,410 |
07.10.24 17:19:34 | - | 45,410 |
07.10.24 17:19:30 | - | 45,410 |
07.10.24 17:17:57 | - | 45,420 |
07.10.24 17:17:15 | - | 45,415 |
07.10.24 17:17:14 | - | 45,420 |
07.10.24 17:17:12 | - | 45,415 |
07.10.24 17:17:06 | - | 45,425 |
07.10.24 17:16:28 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:27 | - | 45,425 |
07.10.24 17:16:05 | - | 45,430 |
07.10.24 17:16:03 | - | 45,425 |
07.10.24 17:16:00 | - | 45,430 |
07.10.24 17:15:58 | - | 45,425 |
07.10.24 17:15:52 | - | 45,425 |
07.10.24 17:15:47 | - | 45,420 |
07.10.24 17:15:32 | - | 45,425 |
07.10.24 17:15:31 | - | 45,430 |
07.10.24 17:15:22 | - | 45,430 |
07.10.24 17:15:18 | - | 45,435 |
07.10.24 17:15:14 | - | 45,425 |
07.10.24 17:15:07 | - | 45,420 |
07.10.24 17:15:05 | - | 45,415 |
07.10.24 17:14:52 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:40 | - | 45,415 |
07.10.24 17:14:39 | - | 45,420 |
07.10.24 17:14:36 | - | 45,410 |
07.10.24 17:14:30 | - | 45,415 |
07.10.24 17:14:23 | - | 45,405 |
07.10.24 17:14:22 | - | 45,415 |
07.10.24 17:14:21 | - | 45,425 |
07.10.24 17:14:05 | - | 45,435 |
07.10.24 17:14:02 | - | 45,430 |
07.10.24 17:13:36 | - | 45,435 |
07.10.24 17:13:24 | - | 45,425 |
07.10.24 17:13:19 | - | 45,430 |
07.10.24 17:13:16 | - | 45,425 |
07.10.24 17:13:15 | - | 45,420 |
07.10.24 17:13:10 | - | 45,430 |