ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:32 | - | 45,445 |
07.10.24 16:16:24 | - | 45,455 |
07.10.24 16:16:19 | - | 45,465 |
07.10.24 16:16:17 | - | 45,460 |
07.10.24 16:16:16 | - | 45,450 |
07.10.24 16:16:13 | - | 45,445 |
07.10.24 16:16:06 | - | 45,440 |
07.10.24 16:15:59 | - | 45,450 |
07.10.24 16:15:58 | - | 45,450 |
07.10.24 16:15:57 | - | 45,450 |
07.10.24 16:15:50 | - | 45,435 |
07.10.24 16:15:48 | - | 45,430 |
07.10.24 16:15:46 | - | 45,435 |
07.10.24 16:15:37 | - | 45,430 |
07.10.24 16:15:36 | - | 45,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:33 | - | 45,430 |
07.10.24 16:15:22 | - | 45,420 |
07.10.24 16:15:21 | - | 45,415 |
07.10.24 16:15:13 | - | 45,405 |
07.10.24 16:15:05 | - | 45,410 |
07.10.24 16:14:56 | - | 45,420 |
07.10.24 16:14:46 | - | 45,425 |
07.10.24 16:14:37 | - | 45,415 |
07.10.24 16:14:36 | - | 45,425 |
07.10.24 16:14:33 | - | 45,420 |
07.10.24 16:14:28 | - | 45,420 |
07.10.24 16:14:18 | - | 45,430 |
07.10.24 16:14:04 | - | 45,435 |
07.10.24 16:14:00 | - | 45,425 |
07.10.24 16:13:55 | - | 45,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:52 | - | 45,435 |
07.10.24 16:13:50 | - | 45,425 |
07.10.24 16:13:48 | - | 45,425 |
07.10.24 16:13:47 | - | 45,430 |
07.10.24 16:13:30 | - | 45,445 |
07.10.24 16:13:29 | - | 45,455 |
07.10.24 16:13:26 | - | 45,445 |
07.10.24 16:13:23 | - | 45,440 |
07.10.24 16:13:08 | - | 45,430 |
07.10.24 16:12:45 | - | 45,435 |
07.10.24 16:12:30 | - | 45,440 |
07.10.24 16:12:26 | - | 45,445 |
07.10.24 16:12:19 | - | 45,435 |
07.10.24 16:12:16 | - | 45,445 |
07.10.24 16:12:13 | - | 45,435 |