ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:08 | - | 45,580 |
07.10.24 16:02:05 | - | 45,560 |
07.10.24 16:02:02 | - | 45,545 |
07.10.24 16:01:59 | - | 45,565 |
07.10.24 16:01:57 | - | 45,560 |
07.10.24 16:01:56 | - | 45,560 |
07.10.24 16:01:51 | - | 45,570 |
07.10.24 16:01:50 | - | 45,560 |
07.10.24 16:01:48 | - | 45,565 |
07.10.24 16:01:44 | - | 45,555 |
07.10.24 16:01:43 | - | 45,555 |
07.10.24 16:01:40 | - | 45,550 |
07.10.24 16:01:38 | - | 45,550 |
07.10.24 16:01:37 | - | 45,560 |
07.10.24 16:01:34 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:31 | - | 45,555 |
07.10.24 16:01:30 | - | 45,545 |
07.10.24 16:01:26 | - | 45,555 |
07.10.24 16:01:24 | - | 45,550 |
07.10.24 16:01:16 | - | 45,555 |
07.10.24 16:01:12 | - | 45,545 |
07.10.24 16:01:10 | - | 45,535 |
07.10.24 16:01:08 | - | 45,535 |
07.10.24 16:01:06 | - | 45,525 |
07.10.24 16:01:03 | - | 45,520 |
07.10.24 16:01:02 | - | 45,515 |
07.10.24 16:00:59 | - | 45,505 |
07.10.24 16:00:56 | - | 45,505 |
07.10.24 16:00:54 | - | 45,495 |
07.10.24 16:00:52 | - | 45,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:48 | - | 45,510 |
07.10.24 16:00:46 | - | 45,500 |
07.10.24 16:00:34 | - | 45,490 |
07.10.24 16:00:32 | - | 45,490 |
07.10.24 16:00:20 | - | 45,480 |
07.10.24 16:00:16 | - | 45,485 |
07.10.24 16:00:13 | - | 45,475 |
07.10.24 16:00:11 | - | 45,485 |
07.10.24 16:00:09 | - | 45,495 |
07.10.24 16:00:06 | - | 45,485 |
07.10.24 16:00:02 | - | 45,495 |
07.10.24 15:59:55 | - | 45,520 |
07.10.24 15:59:49 | - | 45,530 |
07.10.24 15:59:45 | - | 45,520 |
07.10.24 15:59:44 | - | 45,520 |