ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:48 | - | 45,510 |
07.10.24 16:00:46 | - | 45,500 |
07.10.24 16:00:34 | - | 45,490 |
07.10.24 16:00:32 | - | 45,490 |
07.10.24 16:00:20 | - | 45,480 |
07.10.24 16:00:16 | - | 45,485 |
07.10.24 16:00:13 | - | 45,475 |
07.10.24 16:00:11 | - | 45,485 |
07.10.24 16:00:09 | - | 45,495 |
07.10.24 16:00:06 | - | 45,485 |
07.10.24 16:00:02 | - | 45,495 |
07.10.24 15:59:55 | - | 45,520 |
07.10.24 15:59:49 | - | 45,530 |
07.10.24 15:59:45 | - | 45,520 |
07.10.24 15:59:44 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:37 | - | 45,530 |
07.10.24 15:59:36 | - | 45,520 |
07.10.24 15:59:35 | - | 45,525 |
07.10.24 15:59:28 | - | 45,525 |
07.10.24 15:59:21 | - | 45,530 |
07.10.24 15:59:19 | - | 45,525 |
07.10.24 15:59:15 | - | 45,530 |
07.10.24 15:59:05 | - | 45,525 |
07.10.24 15:59:03 | - | 45,520 |
07.10.24 15:58:57 | - | 45,530 |
07.10.24 15:58:56 | - | 45,540 |
07.10.24 15:58:34 | - | 45,540 |
07.10.24 15:58:33 | - | 45,550 |
07.10.24 15:58:29 | - | 45,555 |
07.10.24 15:58:27 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:25 | - | 45,545 |
07.10.24 15:58:24 | - | 45,545 |
07.10.24 15:58:22 | - | 45,545 |
07.10.24 15:58:18 | - | 45,555 |
07.10.24 15:58:17 | - | 45,555 |
07.10.24 15:58:13 | - | 45,550 |
07.10.24 15:58:12 | - | 45,550 |
07.10.24 15:58:09 | - | 45,540 |
07.10.24 15:58:07 | - | 45,550 |
07.10.24 15:58:06 | - | 45,550 |
07.10.24 15:58:04 | - | 45,550 |
07.10.24 15:58:03 | - | 45,540 |
07.10.24 15:57:58 | - | 45,550 |
07.10.24 15:57:56 | - | 45,560 |
07.10.24 15:57:52 | - | 45,565 |