ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:25 | - | 45,600 |
07.10.24 15:54:21 | - | 45,590 |
07.10.24 15:54:19 | - | 45,600 |
07.10.24 15:54:14 | - | 45,580 |
07.10.24 15:54:12 | - | 45,580 |
07.10.24 15:54:11 | - | 45,575 |
07.10.24 15:54:08 | - | 45,580 |
07.10.24 15:54:07 | - | 45,575 |
07.10.24 15:54:06 | - | 45,570 |
07.10.24 15:54:05 | - | 45,575 |
07.10.24 15:54:04 | - | 45,585 |
07.10.24 15:54:02 | - | 45,590 |
07.10.24 15:54:01 | - | 45,590 |
07.10.24 15:54:00 | - | 45,590 |
07.10.24 15:53:58 | - | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:52 | - | 45,590 |
07.10.24 15:53:51 | - | 45,580 |
07.10.24 15:53:49 | - | 45,565 |
07.10.24 15:53:47 | - | 45,565 |
07.10.24 15:53:46 | - | 45,570 |
07.10.24 15:53:41 | - | 45,570 |
07.10.24 15:53:39 | - | 45,565 |
07.10.24 15:53:38 | - | 45,565 |
07.10.24 15:53:36 | - | 45,555 |
07.10.24 15:53:33 | - | 45,565 |
07.10.24 15:53:29 | - | 45,555 |
07.10.24 15:53:25 | - | 45,565 |
07.10.24 15:53:24 | - | 45,555 |
07.10.24 15:53:21 | - | 45,550 |
07.10.24 15:53:20 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:17 | - | 45,555 |
07.10.24 15:53:16 | - | 45,555 |
07.10.24 15:53:13 | - | 45,565 |
07.10.24 15:53:09 | - | 45,555 |
07.10.24 15:53:08 | - | 45,545 |
07.10.24 15:53:04 | - | 45,555 |
07.10.24 15:53:02 | - | 45,535 |
07.10.24 15:52:57 | - | 45,530 |
07.10.24 15:52:55 | - | 45,535 |
07.10.24 15:52:51 | - | 45,530 |
07.10.24 15:52:19 | - | 45,535 |
07.10.24 15:52:17 | - | 45,530 |
07.10.24 15:52:12 | - | 45,535 |
07.10.24 15:52:11 | - | 45,525 |
07.10.24 15:52:08 | - | 45,535 |