ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:46 | - | 45,555 |
07.10.24 15:57:42 | - | 45,565 |
07.10.24 15:57:38 | - | 45,575 |
07.10.24 15:57:10 | - | 45,580 |
07.10.24 15:57:06 | - | 45,590 |
07.10.24 15:57:04 | - | 45,585 |
07.10.24 15:56:43 | - | 45,590 |
07.10.24 15:56:38 | - | 45,580 |
07.10.24 15:56:31 | - | 45,590 |
07.10.24 15:56:27 | - | 45,600 |
07.10.24 15:56:26 | - | 45,600 |
07.10.24 15:56:24 | - | 45,600 |
07.10.24 15:56:23 | - | 45,600 |
07.10.24 15:56:21 | - | 45,610 |
07.10.24 15:56:20 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:18 | - | 45,600 |
07.10.24 15:56:17 | - | 45,605 |
07.10.24 15:56:14 | - | 45,600 |
07.10.24 15:56:13 | - | 45,600 |
07.10.24 15:56:09 | - | 45,590 |
07.10.24 15:56:06 | - | 45,585 |
07.10.24 15:56:05 | - | 45,590 |
07.10.24 15:56:04 | - | 45,585 |
07.10.24 15:55:55 | - | 45,590 |
07.10.24 15:55:53 | - | 45,580 |
07.10.24 15:55:44 | - | 45,580 |
07.10.24 15:55:43 | - | 45,580 |
07.10.24 15:55:40 | - | 45,580 |
07.10.24 15:55:37 | - | 45,580 |
07.10.24 15:55:32 | - | 45,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:26 | - | 45,590 |
07.10.24 15:55:23 | - | 45,590 |
07.10.24 15:55:20 | - | 45,590 |
07.10.24 15:55:16 | - | 45,600 |
07.10.24 15:55:13 | - | 45,610 |
07.10.24 15:55:08 | - | 45,600 |
07.10.24 15:55:04 | - | 45,600 |
07.10.24 15:55:00 | - | 45,605 |
07.10.24 15:54:57 | - | 45,610 |
07.10.24 15:54:56 | - | 45,600 |
07.10.24 15:54:42 | - | 45,600 |
07.10.24 15:54:41 | - | 45,595 |
07.10.24 15:54:37 | - | 45,585 |
07.10.24 15:54:35 | - | 45,580 |
07.10.24 15:54:27 | - | 45,590 |