ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:12 | - | 45,440 |
07.10.24 16:12:10 | - | 45,450 |
07.10.24 16:11:55 | - | 45,455 |
07.10.24 16:11:48 | - | 45,465 |
07.10.24 16:11:47 | - | 45,455 |
07.10.24 16:11:45 | - | 45,450 |
07.10.24 16:11:23 | - | 45,455 |
07.10.24 16:11:20 | - | 45,470 |
07.10.24 16:11:19 | - | 45,460 |
07.10.24 16:11:01 | - | 45,470 |
07.10.24 16:10:59 | - | 45,470 |
07.10.24 16:10:56 | - | 45,475 |
07.10.24 16:10:33 | - | 45,480 |
07.10.24 16:10:29 | - | 45,480 |
07.10.24 16:10:27 | - | 45,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:19 | - | 45,475 |
07.10.24 16:10:16 | - | 45,485 |
07.10.24 16:10:11 | - | 45,490 |
07.10.24 16:10:09 | - | 45,490 |
07.10.24 16:10:07 | - | 45,485 |
07.10.24 16:10:05 | - | 45,495 |
07.10.24 16:09:37 | - | 45,485 |
07.10.24 16:09:32 | - | 45,495 |
07.10.24 16:09:23 | - | 45,505 |
07.10.24 16:09:22 | - | 45,495 |
07.10.24 16:09:21 | - | 45,485 |
07.10.24 16:09:20 | - | 45,495 |
07.10.24 16:09:19 | - | 45,485 |
07.10.24 16:09:18 | - | 45,495 |
07.10.24 16:09:14 | - | 45,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:12 | - | 45,495 |
07.10.24 16:09:11 | - | 45,495 |
07.10.24 16:09:07 | - | 45,505 |
07.10.24 16:09:05 | - | 45,515 |
07.10.24 16:09:02 | - | 45,495 |
07.10.24 16:09:00 | - | 45,505 |
07.10.24 16:08:59 | - | 45,500 |
07.10.24 16:08:54 | - | 45,500 |
07.10.24 16:08:47 | - | 45,490 |
07.10.24 16:08:44 | - | 45,480 |
07.10.24 16:08:42 | - | 45,475 |
07.10.24 16:08:38 | - | 45,465 |
07.10.24 16:08:37 | - | 45,465 |
07.10.24 16:08:32 | - | 45,475 |
07.10.24 16:08:26 | - | 45,470 |