ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:16 | - | 45,445 |
07.10.24 09:20:15 | - | 45,445 |
07.10.24 09:20:14 | - | 45,445 |
07.10.24 09:20:13 | - | 45,445 |
07.10.24 09:20:04 | - | 45,445 |
07.10.24 09:20:03 | - | 45,445 |
07.10.24 09:20:00 | - | 45,450 |
07.10.24 09:19:16 | - | 45,445 |
07.10.24 09:19:11 | - | 45,445 |
07.10.24 09:18:19 | - | 45,445 |
07.10.24 09:17:55 | - | 45,445 |
07.10.24 09:17:49 | - | 45,445 |
07.10.24 09:17:42 | - | 45,445 |
07.10.24 09:17:41 | - | 45,445 |
07.10.24 09:17:40 | - | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:34 | - | 45,445 |
07.10.24 09:17:32 | - | 45,445 |
07.10.24 09:17:14 | - | 45,445 |
07.10.24 09:16:58 | - | 45,445 |
07.10.24 09:16:48 | - | 45,445 |
07.10.24 09:16:44 | - | 45,445 |
07.10.24 09:16:29 | - | 45,445 |
07.10.24 09:16:11 | - | 45,445 |
07.10.24 09:16:07 | - | 45,445 |
07.10.24 09:16:06 | - | 45,445 |
07.10.24 09:16:00 | - | 45,445 |
07.10.24 09:15:59 | - | 45,445 |
07.10.24 09:15:30 | - | 45,445 |
07.10.24 09:15:25 | - | 45,445 |
07.10.24 09:14:59 | - | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:40 | - | 45,445 |
07.10.24 09:14:38 | - | 45,445 |
07.10.24 09:14:33 | - | 45,445 |
07.10.24 09:14:28 | - | 45,445 |
07.10.24 09:14:18 | - | 45,445 |
07.10.24 09:14:04 | - | 45,445 |
07.10.24 09:14:02 | - | 45,445 |
07.10.24 09:12:39 | - | 45,445 |
07.10.24 09:12:34 | - | 45,445 |
07.10.24 09:12:19 | - | 45,445 |
07.10.24 09:12:09 | - | 45,445 |
07.10.24 09:11:59 | - | 45,445 |
07.10.24 09:11:54 | - | 45,455 |
07.10.24 09:11:41 | - | 45,445 |
07.10.24 09:11:10 | - | 45,445 |