DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:09 | - | 41,800 |
26.09.24 13:18:09 | - | 41,800 |
26.09.24 13:17:45 | - | 41,700 |
26.09.24 13:17:39 | - | 41,800 |
26.09.24 13:17:10 | - | 41,700 |
26.09.24 13:17:09 | - | 41,700 |
26.09.24 13:15:00 | - | 41,600 |
26.09.24 13:14:58 | - | 41,700 |
26.09.24 13:13:58 | - | 41,700 |
26.09.24 13:12:38 | - | 41,700 |
26.09.24 13:09:38 | - | 41,700 |
26.09.24 13:06:37 | - | 41,700 |
26.09.24 13:06:22 | - | 41,700 |
26.09.24 13:03:24 | - | 41,700 |
26.09.24 13:00:24 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:09 | - | 41,600 |
26.09.24 13:00:03 | - | 41,550 |
26.09.24 12:58:10 | - | 41,650 |
26.09.24 12:58:06 | - | 41,600 |
26.09.24 12:57:43 | - | 41,600 |
26.09.24 12:54:42 | - | 41,600 |
26.09.24 12:51:42 | - | 41,600 |
26.09.24 12:48:42 | - | 41,600 |
26.09.24 12:45:42 | - | 41,600 |
26.09.24 12:42:41 | - | 41,600 |
26.09.24 12:39:41 | - | 41,600 |
26.09.24 12:36:41 | - | 41,600 |
26.09.24 12:33:41 | - | 41,600 |
26.09.24 12:30:40 | - | 41,600 |
26.09.24 12:27:40 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:37 | - | 41,600 |
26.09.24 12:25:47 | - | 41,500 |
26.09.24 12:22:47 | - | 41,500 |
26.09.24 12:19:47 | - | 41,500 |
26.09.24 12:16:46 | - | 41,500 |
26.09.24 12:13:45 | - | 41,500 |
26.09.24 12:13:45 | - | 41,350 |
26.09.24 12:13:45 | - | 41,300 |
26.09.24 12:10:51 | - | 41,500 |
26.09.24 12:07:51 | - | 41,500 |
26.09.24 12:04:50 | - | 41,500 |
26.09.24 12:01:49 | - | 41,500 |
26.09.24 11:59:20 | - | 41,500 |
26.09.24 11:56:20 | - | 41,500 |
26.09.24 11:53:19 | - | 41,500 |