DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:01 | - | 41,700 |
26.09.24 10:49:52 | - | 41,600 |
26.09.24 10:46:52 | - | 41,600 |
26.09.24 10:43:52 | - | 41,600 |
26.09.24 10:40:51 | - | 41,600 |
26.09.24 10:37:50 | - | 41,600 |
26.09.24 10:37:32 | - | 41,600 |
26.09.24 10:37:32 | - | 41,700 |
26.09.24 10:37:31 | - | 41,800 |
26.09.24 10:34:31 | - | 41,800 |
26.09.24 10:31:31 | - | 41,800 |
26.09.24 10:31:09 | - | 41,700 |
26.09.24 10:31:04 | - | 41,800 |
26.09.24 10:30:42 | - | 41,700 |
26.09.24 10:30:36 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:18 | - | 41,700 |
26.09.24 10:30:12 | - | 41,800 |
26.09.24 10:29:51 | - | 41,700 |
26.09.24 10:29:46 | - | 41,800 |
26.09.24 10:28:01 | - | 41,700 |
26.09.24 10:25:01 | - | 41,700 |
26.09.24 10:22:01 | - | 41,700 |
26.09.24 10:19:00 | - | 41,700 |
26.09.24 10:16:00 | - | 41,700 |
26.09.24 10:16:00 | - | 41,700 |
26.09.24 10:15:55 | - | 41,800 |
26.09.24 10:12:55 | - | 41,800 |
26.09.24 10:12:45 | - | 41,800 |
26.09.24 10:12:08 | - | 41,800 |
26.09.24 10:12:07 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:23 | - | 41,800 |
26.09.24 10:09:37 | - | 41,900 |
26.09.24 10:06:37 | - | 41,900 |
26.09.24 10:03:36 | - | 41,900 |
26.09.24 10:01:13 | - | 41,900 |
26.09.24 10:01:10 | - | 41,850 |
26.09.24 09:59:52 | - | 41,850 |
26.09.24 09:59:42 | - | 41,750 |
26.09.24 09:59:27 | - | 41,700 |
26.09.24 09:59:25 | - | 41,650 |
26.09.24 09:57:06 | - | 41,550 |
26.09.24 09:56:52 | - | 41,500 |
26.09.24 09:56:43 | - | 41,450 |
26.09.24 09:56:25 | - | 41,400 |
26.09.24 09:56:14 | - | 41,250 |