DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:33 | - | 41,250 |
26.09.24 09:19:12 | - | 41,150 |
26.09.24 09:19:10 | - | 41,200 |
26.09.24 09:19:06 | - | 41,250 |
26.09.24 09:18:46 | - | 41,150 |
26.09.24 09:18:43 | - | 41,200 |
26.09.24 09:18:36 | - | 41,100 |
26.09.24 09:18:29 | - | 41,050 |
26.09.24 09:18:28 | - | 41,100 |
26.09.24 09:18:26 | - | 41,000 |
26.09.24 09:18:21 | - | 41,100 |
26.09.24 09:18:19 | - | 41,150 |
26.09.24 09:18:16 | - | 41,200 |
26.09.24 09:17:57 | - | 41,100 |
26.09.24 09:16:07 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:06 | - | 41,100 |
26.09.24 09:10:39 | - | 41,100 |
26.09.24 09:10:37 | - | 41,150 |
26.09.24 09:10:25 | - | 41,100 |
26.09.24 09:10:19 | - | 41,050 |
26.09.24 09:10:16 | - | 41,000 |
26.09.24 09:10:15 | - | 41,050 |
26.09.24 09:09:55 | - | 40,950 |
26.09.24 09:09:39 | - | 40,850 |
26.09.24 09:07:54 | - | 40,750 |
26.09.24 09:04:54 | - | 40,750 |
26.09.24 09:04:41 | - | 40,700 |
26.09.24 09:04:40 | - | 40,700 |
26.09.24 09:03:58 | - | 40,200 |
26.09.24 09:01:25 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:58:25 | - | 40,250 |
26.09.24 08:55:25 | - | 40,250 |
26.09.24 08:52:24 | - | 40,250 |
26.09.24 08:51:06 | - | 40,250 |
26.09.24 08:48:05 | - | 40,250 |
26.09.24 08:45:05 | - | 40,250 |
26.09.24 08:42:05 | - | 40,250 |
26.09.24 08:39:04 | - | 40,250 |
26.09.24 08:36:04 | - | 40,250 |
26.09.24 08:33:04 | - | 40,250 |
26.09.24 08:30:04 | - | 40,250 |
26.09.24 08:27:03 | - | 40,250 |
26.09.24 08:24:03 | - | 40,250 |
26.09.24 08:21:03 | - | 40,250 |
26.09.24 08:18:02 | - | 40,250 |