DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:33:04 | - | 40,250 |
26.09.24 08:30:04 | - | 40,250 |
26.09.24 08:27:03 | - | 40,250 |
26.09.24 08:24:03 | - | 40,250 |
26.09.24 08:21:03 | - | 40,250 |
26.09.24 08:18:02 | - | 40,250 |
26.09.24 08:15:02 | - | 40,250 |
26.09.24 08:12:02 | - | 40,250 |
26.09.24 08:09:02 | - | 40,250 |
26.09.24 08:06:02 | - | 40,250 |
26.09.24 08:03:01 | - | 40,250 |
26.09.24 08:03:00 | - | 40,250 |
26.09.24 08:00:57 | - | 40,250 |
26.09.24 07:58:53 | - | 40,450 |
26.09.24 07:58:51 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:58:50 | - | 40,450 |
26.09.24 07:58:49 | - | 40,500 |
26.09.24 07:57:33 | - | 40,450 |
26.09.24 07:54:32 | - | 40,450 |
26.09.24 07:53:53 | - | 40,400 |
26.09.24 07:52:14 | - | 40,450 |
26.09.24 07:50:03 | - | 40,400 |
26.09.24 07:50:02 | - | 40,450 |
26.09.24 07:50:01 | - | 40,400 |
26.09.24 07:48:25 | - | 40,450 |
26.09.24 07:45:24 | - | 40,450 |
26.09.24 07:45:18 | - | 40,500 |
26.09.24 07:45:00 | - | 40,450 |
26.09.24 07:43:34 | - | 40,400 |
26.09.24 07:40:34 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:37:33 | - | 40,400 |
26.09.24 07:37:29 | - | 40,350 |
26.09.24 07:37:06 | - | 40,400 |
26.09.24 07:37:02 | - | 40,350 |
26.09.24 07:36:45 | - | 40,400 |
26.09.24 07:36:45 | - | 40,350 |
26.09.24 07:33:44 | - | 40,350 |
26.09.24 07:31:37 | - | 40,400 |
26.09.24 07:29:06 | - | 40,350 |
26.09.24 07:26:05 | - | 40,350 |
26.09.24 07:25:00 | - | 40,300 |
26.09.24 07:24:58 | - | 40,350 |
26.09.24 07:22:32 | - | 40,300 |
26.09.24 07:19:32 | - | 40,300 |
26.09.24 07:17:15 | - | 40,350 |