DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:46 | - | 41,150 |
26.09.24 09:21:43 | - | 41,200 |
26.09.24 09:21:24 | - | 41,100 |
26.09.24 09:21:22 | - | 41,150 |
26.09.24 09:21:19 | - | 41,200 |
26.09.24 09:21:02 | - | 41,100 |
26.09.24 09:21:00 | - | 41,050 |
26.09.24 09:20:57 | - | 41,150 |
26.09.24 09:20:55 | - | 41,200 |
26.09.24 09:20:52 | - | 41,250 |
26.09.24 09:20:30 | - | 41,150 |
26.09.24 09:20:28 | - | 41,200 |
26.09.24 09:20:25 | - | 41,250 |
26.09.24 09:20:15 | - | 41,150 |
26.09.24 09:20:11 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:06 | - | 41,150 |
26.09.24 09:20:04 | - | 41,200 |
26.09.24 09:20:01 | - | 41,250 |
26.09.24 09:19:39 | - | 41,150 |
26.09.24 09:19:37 | - | 41,200 |
26.09.24 09:19:36 | - | 41,150 |
26.09.24 09:19:33 | - | 41,250 |
26.09.24 09:19:12 | - | 41,150 |
26.09.24 09:19:10 | - | 41,200 |
26.09.24 09:19:06 | - | 41,250 |
26.09.24 09:18:46 | - | 41,150 |
26.09.24 09:18:43 | - | 41,200 |
26.09.24 09:18:36 | - | 41,100 |
26.09.24 09:18:29 | - | 41,050 |
26.09.24 09:18:28 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:26 | - | 41,000 |
26.09.24 09:18:21 | - | 41,100 |
26.09.24 09:18:19 | - | 41,150 |
26.09.24 09:18:16 | - | 41,200 |
26.09.24 09:17:57 | - | 41,100 |
26.09.24 09:16:07 | - | 41,100 |
26.09.24 09:13:06 | - | 41,100 |
26.09.24 09:10:39 | - | 41,100 |
26.09.24 09:10:37 | - | 41,150 |
26.09.24 09:10:25 | - | 41,100 |
26.09.24 09:10:19 | - | 41,050 |
26.09.24 09:10:16 | - | 41,000 |
26.09.24 09:10:15 | - | 41,050 |
26.09.24 09:09:55 | - | 40,950 |
26.09.24 09:09:39 | - | 40,850 |