DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:37 | - | 41,600 |
26.09.24 12:25:47 | - | 41,500 |
26.09.24 12:22:47 | - | 41,500 |
26.09.24 12:19:47 | - | 41,500 |
26.09.24 12:16:46 | - | 41,500 |
26.09.24 12:13:45 | - | 41,500 |
26.09.24 12:13:45 | - | 41,350 |
26.09.24 12:13:45 | - | 41,300 |
26.09.24 12:10:51 | - | 41,500 |
26.09.24 12:07:51 | - | 41,500 |
26.09.24 12:04:50 | - | 41,500 |
26.09.24 12:01:49 | - | 41,500 |
26.09.24 11:59:20 | - | 41,500 |
26.09.24 11:56:20 | - | 41,500 |
26.09.24 11:53:19 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:19 | - | 41,500 |
26.09.24 11:50:18 | - | 41,500 |
26.09.24 11:50:16 | - | 41,300 |
26.09.24 11:48:10 | - | 41,500 |
26.09.24 11:45:10 | - | 41,500 |
26.09.24 11:45:07 | - | 41,500 |
26.09.24 11:45:05 | - | 41,400 |
26.09.24 11:45:04 | - | 41,400 |
26.09.24 11:45:04 | - | 41,400 |
26.09.24 11:44:19 | - | 41,500 |
26.09.24 11:41:18 | - | 41,500 |
26.09.24 11:38:18 | - | 41,500 |
26.09.24 11:35:18 | - | 41,500 |
26.09.24 11:32:18 | - | 41,500 |
26.09.24 11:29:17 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:17 | - | 41,500 |
26.09.24 11:23:17 | - | 41,500 |
26.09.24 11:23:14 | - | 41,550 |
26.09.24 11:20:14 | - | 41,550 |
26.09.24 11:17:13 | - | 41,550 |
26.09.24 11:14:13 | - | 41,550 |
26.09.24 11:12:37 | - | 41,600 |
26.09.24 11:10:35 | - | 41,550 |
26.09.24 11:07:34 | - | 41,550 |
26.09.24 11:04:34 | - | 41,550 |
26.09.24 11:01:34 | - | 41,550 |
26.09.24 11:01:11 | - | 41,550 |
26.09.24 11:00:02 | - | 41,700 |
26.09.24 10:57:02 | - | 41,700 |
26.09.24 10:54:02 | - | 41,700 |