DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:51 | - | 41,150 |
26.09.24 16:49:50 | - | 41,150 |
26.09.24 16:49:50 | - | 41,250 |
26.09.24 16:47:56 | - | 41,500 |
26.09.24 16:47:31 | - | 41,800 |
26.09.24 16:44:31 | - | 41,800 |
26.09.24 16:41:30 | - | 41,800 |
26.09.24 16:38:30 | - | 41,800 |
26.09.24 16:35:30 | - | 41,800 |
26.09.24 16:32:30 | - | 41,800 |
26.09.24 16:31:59 | - | 41,950 |
26.09.24 16:28:59 | - | 41,950 |
26.09.24 16:25:59 | - | 41,950 |
26.09.24 16:22:58 | - | 41,950 |
26.09.24 16:21:39 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:37 | - | 42,050 |
26.09.24 16:20:33 | - | 41,900 |
26.09.24 16:20:09 | - | 41,900 |
26.09.24 16:20:05 | - | 41,850 |
26.09.24 16:19:45 | - | 41,800 |
26.09.24 16:19:19 | - | 41,800 |
26.09.24 16:16:19 | - | 41,800 |
26.09.24 16:16:13 | - | 41,800 |
26.09.24 16:13:12 | - | 41,800 |
26.09.24 16:13:12 | - | 41,800 |
26.09.24 16:10:11 | - | 41,800 |
26.09.24 16:10:10 | - | 41,800 |
26.09.24 16:07:39 | - | 41,700 |
26.09.24 16:04:39 | - | 41,700 |
26.09.24 16:01:39 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:38 | - | 41,700 |
26.09.24 15:55:38 | - | 41,700 |
26.09.24 15:52:38 | - | 41,700 |
26.09.24 15:51:33 | - | 41,650 |
26.09.24 15:48:33 | - | 41,650 |
26.09.24 15:45:33 | - | 41,650 |
26.09.24 15:42:33 | - | 41,650 |
26.09.24 15:39:32 | - | 41,650 |
26.09.24 15:36:32 | - | 41,650 |
26.09.24 15:33:32 | - | 41,650 |
26.09.24 15:30:32 | - | 41,650 |
26.09.24 15:28:35 | - | 41,650 |
26.09.24 15:25:35 | - | 41,650 |
26.09.24 15:22:35 | - | 41,650 |
26.09.24 15:19:35 | - | 41,650 |