DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:57 | - | 41,000 |
26.09.24 19:28:52 | - | 40,950 |
26.09.24 19:28:44 | - | 41,000 |
26.09.24 19:28:31 | - | 40,950 |
26.09.24 19:28:14 | - | 41,000 |
26.09.24 19:28:12 | - | 40,950 |
26.09.24 19:25:55 | - | 41,000 |
26.09.24 19:22:55 | - | 41,000 |
26.09.24 19:22:38 | - | 40,950 |
26.09.24 19:21:45 | - | 41,000 |
26.09.24 19:18:45 | - | 41,000 |
26.09.24 19:16:37 | - | 40,950 |
26.09.24 19:16:34 | - | 41,000 |
26.09.24 19:16:31 | - | 40,950 |
26.09.24 19:16:10 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:17 | - | 40,950 |
26.09.24 19:10:17 | - | 40,950 |
26.09.24 19:07:16 | - | 40,950 |
26.09.24 19:04:16 | - | 40,950 |
26.09.24 19:01:16 | - | 40,950 |
26.09.24 18:58:15 | - | 40,950 |
26.09.24 18:55:15 | - | 40,950 |
26.09.24 18:52:15 | - | 40,950 |
26.09.24 18:49:15 | - | 40,950 |
26.09.24 18:46:14 | - | 40,950 |
26.09.24 18:43:14 | - | 40,950 |
26.09.24 18:40:14 | - | 40,950 |
26.09.24 18:37:14 | - | 40,950 |
26.09.24 18:34:13 | - | 40,950 |
26.09.24 18:31:13 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:13 | - | 40,950 |
26.09.24 18:25:13 | - | 40,950 |
26.09.24 18:22:12 | - | 40,950 |
26.09.24 18:19:12 | - | 40,950 |
26.09.24 18:16:12 | - | 40,950 |
26.09.24 18:13:12 | - | 40,950 |
26.09.24 18:10:11 | - | 40,950 |
26.09.24 18:07:11 | - | 40,950 |
26.09.24 18:04:11 | - | 40,950 |
26.09.24 18:01:11 | - | 40,950 |
26.09.24 17:58:10 | - | 40,950 |
26.09.24 17:55:10 | - | 40,950 |
26.09.24 17:52:10 | - | 40,950 |
26.09.24 17:49:10 | - | 40,950 |
26.09.24 17:46:09 | - | 40,950 |