DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:55 | - | 40,950 |
26.09.24 20:41:55 | - | 40,950 |
26.09.24 20:38:54 | - | 40,950 |
26.09.24 20:35:54 | - | 40,950 |
26.09.24 20:32:54 | - | 40,950 |
26.09.24 20:29:53 | - | 40,950 |
26.09.24 20:26:53 | - | 40,950 |
26.09.24 20:23:53 | - | 40,950 |
26.09.24 20:22:40 | - | 41,150 |
26.09.24 20:19:40 | - | 41,150 |
26.09.24 20:16:40 | - | 41,150 |
26.09.24 20:13:39 | - | 41,150 |
26.09.24 20:10:39 | - | 41,150 |
26.09.24 20:07:39 | - | 41,150 |
26.09.24 20:04:39 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:38 | - | 41,150 |
26.09.24 19:58:38 | - | 41,150 |
26.09.24 19:55:38 | - | 41,150 |
26.09.24 19:52:37 | - | 41,150 |
26.09.24 19:49:37 | - | 41,150 |
26.09.24 19:46:36 | - | 41,150 |
26.09.24 19:46:36 | - | 41,100 |
26.09.24 19:44:04 | - | 40,950 |
26.09.24 19:41:03 | - | 40,950 |
26.09.24 19:38:03 | - | 40,950 |
26.09.24 19:35:03 | - | 40,950 |
26.09.24 19:32:03 | - | 40,950 |
26.09.24 19:29:02 | - | 40,950 |
26.09.24 19:28:57 | - | 41,000 |
26.09.24 19:28:52 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:44 | - | 41,000 |
26.09.24 19:28:31 | - | 40,950 |
26.09.24 19:28:14 | - | 41,000 |
26.09.24 19:28:12 | - | 40,950 |
26.09.24 19:25:55 | - | 41,000 |
26.09.24 19:22:55 | - | 41,000 |
26.09.24 19:22:38 | - | 40,950 |
26.09.24 19:21:45 | - | 41,000 |
26.09.24 19:18:45 | - | 41,000 |
26.09.24 19:16:37 | - | 40,950 |
26.09.24 19:16:34 | - | 41,000 |
26.09.24 19:16:31 | - | 40,950 |
26.09.24 19:16:10 | - | 41,000 |
26.09.24 19:13:17 | - | 40,950 |
26.09.24 19:10:17 | - | 40,950 |