DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 23:00:05 | - | 40,900 |
26.09.24 23:00:05 | - | 40,900 |
26.09.24 23:00:05 | - | 40,900 |
26.09.24 23:00:05 | - | 40,900 |
26.09.24 22:57:05 | - | 40,900 |
26.09.24 22:54:04 | - | 40,900 |
26.09.24 22:51:04 | - | 40,900 |
26.09.24 22:48:04 | - | 40,900 |
26.09.24 22:45:03 | - | 40,900 |
26.09.24 22:42:03 | - | 40,900 |
26.09.24 22:39:02 | - | 40,900 |
26.09.24 22:36:02 | - | 40,900 |
26.09.24 22:33:01 | - | 40,900 |
26.09.24 22:30:01 | - | 40,900 |
26.09.24 22:27:01 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:24:00 | - | 40,900 |
26.09.24 22:21:00 | - | 40,900 |
26.09.24 22:17:59 | - | 40,900 |
26.09.24 22:14:59 | - | 40,900 |
26.09.24 22:11:58 | - | 40,900 |
26.09.24 22:08:58 | - | 40,900 |
26.09.24 22:05:58 | - | 40,900 |
26.09.24 22:02:57 | - | 40,900 |
26.09.24 21:59:57 | - | 40,900 |
26.09.24 21:58:33 | - | 40,950 |
26.09.24 21:58:04 | - | 40,950 |
26.09.24 21:58:02 | - | 40,950 |
26.09.24 21:57:02 | - | 40,950 |
26.09.24 21:54:02 | - | 40,950 |
26.09.24 21:51:02 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:01 | - | 40,950 |
26.09.24 21:45:01 | - | 40,950 |
26.09.24 21:42:01 | - | 40,950 |
26.09.24 21:39:00 | - | 40,950 |
26.09.24 21:36:00 | - | 40,950 |
26.09.24 21:33:00 | - | 40,950 |
26.09.24 21:30:00 | - | 40,950 |
26.09.24 21:26:59 | - | 40,950 |
26.09.24 21:23:59 | - | 40,950 |
26.09.24 21:20:59 | - | 40,950 |
26.09.24 21:17:58 | - | 40,950 |
26.09.24 21:14:58 | - | 40,950 |
26.09.24 21:11:58 | - | 40,950 |
26.09.24 21:08:57 | - | 40,950 |
26.09.24 21:05:57 | - | 40,950 |