DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:36:02 | - | 40,900 |
26.09.24 22:33:01 | - | 40,900 |
26.09.24 22:30:01 | - | 40,900 |
26.09.24 22:27:01 | - | 40,900 |
26.09.24 22:24:00 | - | 40,900 |
26.09.24 22:21:00 | - | 40,900 |
26.09.24 22:17:59 | - | 40,900 |
26.09.24 22:14:59 | - | 40,900 |
26.09.24 22:11:58 | - | 40,900 |
26.09.24 22:08:58 | - | 40,900 |
26.09.24 22:05:58 | - | 40,900 |
26.09.24 22:02:57 | - | 40,900 |
26.09.24 21:59:57 | - | 40,900 |
26.09.24 21:58:33 | - | 40,950 |
26.09.24 21:58:04 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:02 | - | 40,950 |
26.09.24 21:57:02 | - | 40,950 |
26.09.24 21:54:02 | - | 40,950 |
26.09.24 21:51:02 | - | 40,950 |
26.09.24 21:48:01 | - | 40,950 |
26.09.24 21:45:01 | - | 40,950 |
26.09.24 21:42:01 | - | 40,950 |
26.09.24 21:39:00 | - | 40,950 |
26.09.24 21:36:00 | - | 40,950 |
26.09.24 21:33:00 | - | 40,950 |
26.09.24 21:30:00 | - | 40,950 |
26.09.24 21:26:59 | - | 40,950 |
26.09.24 21:23:59 | - | 40,950 |
26.09.24 21:20:59 | - | 40,950 |
26.09.24 21:17:58 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:58 | - | 40,950 |
26.09.24 21:11:58 | - | 40,950 |
26.09.24 21:08:57 | - | 40,950 |
26.09.24 21:05:57 | - | 40,950 |
26.09.24 21:02:57 | - | 40,950 |
26.09.24 20:59:56 | - | 40,950 |
26.09.24 20:56:56 | - | 40,950 |
26.09.24 20:53:56 | - | 40,950 |
26.09.24 20:50:56 | - | 40,950 |
26.09.24 20:47:55 | - | 40,950 |
26.09.24 20:44:55 | - | 40,950 |
26.09.24 20:41:55 | - | 40,950 |
26.09.24 20:38:54 | - | 40,950 |
26.09.24 20:35:54 | - | 40,950 |
26.09.24 20:32:54 | - | 40,950 |