DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:00 | - | 40,950 |
26.09.24 21:33:00 | - | 40,950 |
26.09.24 21:30:00 | - | 40,950 |
26.09.24 21:26:59 | - | 40,950 |
26.09.24 21:23:59 | - | 40,950 |
26.09.24 21:20:59 | - | 40,950 |
26.09.24 21:17:58 | - | 40,950 |
26.09.24 21:14:58 | - | 40,950 |
26.09.24 21:11:58 | - | 40,950 |
26.09.24 21:08:57 | - | 40,950 |
26.09.24 21:05:57 | - | 40,950 |
26.09.24 21:02:57 | - | 40,950 |
26.09.24 20:59:56 | - | 40,950 |
26.09.24 20:56:56 | - | 40,950 |
26.09.24 20:53:56 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:56 | - | 40,950 |
26.09.24 20:47:55 | - | 40,950 |
26.09.24 20:44:55 | - | 40,950 |
26.09.24 20:41:55 | - | 40,950 |
26.09.24 20:38:54 | - | 40,950 |
26.09.24 20:35:54 | - | 40,950 |
26.09.24 20:32:54 | - | 40,950 |
26.09.24 20:29:53 | - | 40,950 |
26.09.24 20:26:53 | - | 40,950 |
26.09.24 20:23:53 | - | 40,950 |
26.09.24 20:22:40 | - | 41,150 |
26.09.24 20:19:40 | - | 41,150 |
26.09.24 20:16:40 | - | 41,150 |
26.09.24 20:13:39 | - | 41,150 |
26.09.24 20:10:39 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:39 | - | 41,150 |
26.09.24 20:04:39 | - | 41,150 |
26.09.24 20:01:38 | - | 41,150 |
26.09.24 19:58:38 | - | 41,150 |
26.09.24 19:55:38 | - | 41,150 |
26.09.24 19:52:37 | - | 41,150 |
26.09.24 19:49:37 | - | 41,150 |
26.09.24 19:46:36 | - | 41,150 |
26.09.24 19:46:36 | - | 41,100 |
26.09.24 19:44:04 | - | 40,950 |
26.09.24 19:41:03 | - | 40,950 |
26.09.24 19:38:03 | - | 40,950 |
26.09.24 19:35:03 | - | 40,950 |
26.09.24 19:32:03 | - | 40,950 |
26.09.24 19:29:02 | - | 40,950 |