DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:35 | - | 41,650 |
26.09.24 15:13:35 | - | 41,650 |
26.09.24 15:10:34 | - | 41,650 |
26.09.24 15:07:34 | - | 41,650 |
26.09.24 15:04:34 | - | 41,650 |
26.09.24 15:01:34 | - | 41,650 |
26.09.24 14:58:34 | - | 41,650 |
26.09.24 14:55:33 | - | 41,650 |
26.09.24 14:52:33 | - | 41,650 |
26.09.24 14:52:32 | - | 41,600 |
26.09.24 14:49:56 | - | 41,700 |
26.09.24 14:46:56 | - | 41,700 |
26.09.24 14:43:55 | - | 41,700 |
26.09.24 14:42:02 | - | 41,600 |
26.09.24 14:39:02 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:02 | - | 41,600 |
26.09.24 14:33:01 | - | 41,600 |
26.09.24 14:31:03 | - | 41,550 |
26.09.24 14:28:02 | - | 41,550 |
26.09.24 14:27:59 | - | 41,550 |
26.09.24 14:25:56 | - | 41,650 |
26.09.24 14:22:55 | - | 41,650 |
26.09.24 14:19:55 | - | 41,650 |
26.09.24 14:16:54 | - | 41,650 |
26.09.24 14:15:07 | - | 41,750 |
26.09.24 14:15:00 | - | 41,800 |
26.09.24 14:14:09 | - | 41,800 |
26.09.24 14:13:21 | - | 41,900 |
26.09.24 14:10:21 | - | 41,900 |
26.09.24 14:09:14 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:14 | - | 41,800 |
26.09.24 14:03:13 | - | 41,800 |
26.09.24 14:00:13 | - | 41,800 |
26.09.24 13:57:13 | - | 41,800 |
26.09.24 13:54:12 | - | 41,800 |
26.09.24 13:51:12 | - | 41,800 |
26.09.24 13:48:12 | - | 41,800 |
26.09.24 13:45:12 | - | 41,800 |
26.09.24 13:42:11 | - | 41,800 |
26.09.24 13:39:11 | - | 41,800 |
26.09.24 13:36:11 | - | 41,800 |
26.09.24 13:33:11 | - | 41,800 |
26.09.24 13:30:10 | - | 41,800 |
26.09.24 13:27:10 | - | 41,800 |
26.09.24 13:24:10 | - | 41,800 |