DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:03:24 | - | 42,000 |
| 01.11.24 09:03:20 | - | 42,000 |
| 01.11.24 09:03:16 | - | 42,000 |
| 01.11.24 09:03:06 | - | 42,000 |
| 01.11.24 09:02:54 | - | 41,950 |
| 01.11.24 09:02:53 | - | 42,000 |
| 01.11.24 09:02:45 | - | 42,000 |
| 01.11.24 09:02:33 | - | 42,000 |
| 01.11.24 09:02:33 | - | 42,000 |
| 01.11.24 09:02:33 | - | 42,000 |
| 01.11.24 09:02:28 | - | 42,000 |
| 01.11.24 09:02:26 | - | 42,000 |
| 01.11.24 09:02:25 | - | 42,050 |
| 01.11.24 09:02:25 | - | 42,000 |
| 01.11.24 09:02:22 | - | 42,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:00:02 | - | 42,000 |
| 01.11.24 08:57:02 | - | 42,000 |
| 01.11.24 08:54:01 | - | 42,000 |
| 01.11.24 08:51:01 | - | 42,000 |
| 01.11.24 08:49:02 | - | 42,000 |
| 01.11.24 08:48:29 | - | 42,000 |
| 01.11.24 08:48:28 | - | 41,950 |
| 01.11.24 08:48:10 | - | 42,000 |
| 01.11.24 08:48:04 | - | 42,000 |
| 01.11.24 08:48:03 | - | 41,950 |
| 01.11.24 08:45:04 | - | 42,000 |
| 01.11.24 08:42:03 | - | 42,000 |
| 01.11.24 08:39:03 | - | 42,000 |
| 01.11.24 08:36:03 | - | 42,000 |
| 01.11.24 08:33:03 | - | 42,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:30:03 | - | 42,000 |
| 01.11.24 08:29:58 | - | 42,100 |
| 01.11.24 08:29:44 | - | 42,000 |
| 01.11.24 08:29:43 | - | 42,100 |
| 01.11.24 08:29:42 | - | 42,000 |
| 01.11.24 08:29:42 | - | 42,000 |
| 01.11.24 08:27:51 | - | 42,000 |
| 01.11.24 08:24:51 | - | 42,000 |
| 01.11.24 08:21:51 | - | 42,000 |
| 01.11.24 08:20:11 | - | 41,950 |
| 01.11.24 08:17:11 | - | 41,950 |
| 01.11.24 08:14:11 | - | 41,950 |
| 01.11.24 08:11:11 | - | 41,950 |
| 01.11.24 08:08:11 | - | 41,950 |
| 01.11.24 08:05:11 | - | 41,950 |