DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:34 | - | 40,900 |
26.09.24 17:42:34 | - | 40,900 |
26.09.24 17:39:34 | - | 40,900 |
26.09.24 17:36:34 | - | 40,900 |
26.09.24 17:36:17 | - | 40,850 |
26.09.24 17:36:17 | - | 40,950 |
26.09.24 17:36:17 | - | 40,700 |
26.09.24 17:35:32 | - | 40,600 |
26.09.24 17:33:57 | - | 40,750 |
26.09.24 17:31:14 | - | 41,300 |
26.09.24 17:30:16 | - | 40,700 |
26.09.24 17:30:06 | - | 40,700 |
26.09.24 17:30:03 | - | 40,700 |
26.09.24 17:30:02 | - | 41,150 |
26.09.24 17:30:01 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:00 | - | 41,150 |
26.09.24 17:29:58 | - | 41,150 |
26.09.24 17:29:56 | - | 41,100 |
26.09.24 17:29:55 | - | 41,100 |
26.09.24 17:29:54 | - | 41,100 |
26.09.24 17:29:52 | - | 41,150 |
26.09.24 17:29:33 | - | 41,250 |
26.09.24 17:28:09 | - | 41,350 |
26.09.24 17:26:51 | - | 41,300 |
26.09.24 17:25:54 | - | 41,250 |
26.09.24 17:24:32 | - | 41,250 |
26.09.24 17:23:50 | - | 41,250 |
26.09.24 17:23:24 | - | 41,400 |
26.09.24 17:23:15 | - | 41,350 |
26.09.24 17:21:53 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:53 | - | 41,300 |
26.09.24 17:15:52 | - | 41,300 |
26.09.24 17:12:52 | - | 41,300 |
26.09.24 17:09:52 | - | 41,300 |
26.09.24 17:06:52 | - | 41,300 |
26.09.24 17:03:52 | - | 41,300 |
26.09.24 17:03:27 | - | 41,300 |
26.09.24 17:03:21 | - | 41,350 |
26.09.24 17:00:41 | - | 41,250 |
26.09.24 16:57:40 | - | 41,250 |
26.09.24 16:57:11 | - | 41,250 |
26.09.24 16:56:50 | - | 41,250 |
26.09.24 16:56:34 | - | 41,250 |
26.09.24 16:56:31 | - | 41,200 |
26.09.24 16:55:51 | - | 41,150 |