DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:37:40 | - | 45,350 |
09.01.25 15:36:26 | - | 45,300 |
09.01.25 15:36:26 | - | 45,350 |
09.01.25 15:34:43 | - | 45,350 |
09.01.25 15:31:43 | - | 45,350 |
09.01.25 15:28:42 | - | 45,350 |
09.01.25 15:25:41 | - | 45,350 |
09.01.25 15:23:30 | - | 45,500 |
09.01.25 15:22:06 | - | 45,350 |
09.01.25 15:19:06 | - | 45,350 |
09.01.25 15:16:06 | - | 45,350 |
09.01.25 14:55:02 | - | 45,450 |
09.01.25 14:52:02 | - | 45,450 |
09.01.25 14:49:02 | - | 45,450 |
09.01.25 14:46:02 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:43:01 | - | 45,450 |
09.01.25 14:40:01 | - | 45,450 |
09.01.25 14:37:01 | - | 45,450 |
09.01.25 14:34:00 | - | 45,450 |
09.01.25 14:31:00 | - | 45,450 |
09.01.25 14:28:00 | - | 45,450 |
09.01.25 14:24:59 | - | 45,450 |
09.01.25 14:21:59 | - | 45,450 |
09.01.25 14:18:59 | - | 45,450 |
09.01.25 14:15:58 | - | 45,450 |
09.01.25 14:14:36 | - | 45,400 |
09.01.25 14:11:36 | - | 45,400 |
09.01.25 14:08:36 | - | 45,400 |
09.01.25 14:05:35 | - | 45,400 |
09.01.25 14:02:35 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:59:34 | - | 45,400 |
09.01.25 13:57:31 | - | 45,450 |
09.01.25 13:55:52 | - | 45,500 |
09.01.25 13:52:51 | - | 45,500 |
09.01.25 13:52:51 | - | 45,450 |
09.01.25 13:50:46 | - | 45,550 |
09.01.25 13:50:45 | - | 45,500 |
09.01.25 13:50:41 | - | 45,500 |
09.01.25 13:48:51 | - | 45,650 |
09.01.25 13:45:50 | - | 45,650 |
09.01.25 13:42:50 | - | 45,650 |
09.01.25 13:42:46 | - | 45,700 |
09.01.25 13:42:07 | - | 45,650 |
09.01.25 13:41:21 | - | 45,650 |
09.01.25 13:38:21 | - | 45,650 |