DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:25 | - | 41,050 |
26.09.24 09:45:38 | - | 41,050 |
26.09.24 09:43:43 | - | 41,250 |
26.09.24 09:40:43 | - | 41,250 |
26.09.24 09:37:42 | - | 41,250 |
26.09.24 09:34:42 | - | 41,250 |
26.09.24 09:31:42 | - | 41,250 |
26.09.24 09:28:42 | - | 41,250 |
26.09.24 09:25:42 | - | 41,250 |
26.09.24 09:25:40 | - | 41,150 |
26.09.24 09:25:37 | - | 41,200 |
26.09.24 09:25:18 | - | 41,100 |
26.09.24 09:25:16 | - | 41,150 |
26.09.24 09:25:13 | - | 41,200 |
26.09.24 09:24:55 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:51 | - | 41,050 |
26.09.24 09:24:49 | - | 41,150 |
26.09.24 09:24:46 | - | 41,200 |
26.09.24 09:24:24 | - | 41,100 |
26.09.24 09:24:22 | - | 41,150 |
26.09.24 09:24:19 | - | 41,200 |
26.09.24 09:24:00 | - | 41,100 |
26.09.24 09:23:58 | - | 41,150 |
26.09.24 09:23:55 | - | 41,200 |
26.09.24 09:23:33 | - | 41,100 |
26.09.24 09:23:31 | - | 41,150 |
26.09.24 09:23:28 | - | 41,200 |
26.09.24 09:23:10 | - | 41,100 |
26.09.24 09:23:06 | - | 41,050 |
26.09.24 09:23:06 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:04 | - | 41,150 |
26.09.24 09:23:01 | - | 41,200 |
26.09.24 09:22:47 | - | 41,100 |
26.09.24 09:22:45 | - | 41,050 |
26.09.24 09:22:42 | - | 41,150 |
26.09.24 09:22:40 | - | 41,200 |
26.09.24 09:22:37 | - | 41,250 |
26.09.24 09:22:22 | - | 41,150 |
26.09.24 09:22:13 | - | 41,100 |
26.09.24 09:22:10 | - | 41,150 |
26.09.24 09:21:52 | - | 41,050 |
26.09.24 09:21:49 | - | 41,000 |
26.09.24 09:21:47 | - | 41,100 |
26.09.24 09:21:46 | - | 41,150 |
26.09.24 09:21:43 | - | 41,200 |