DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:33 | - | 39,550 |
13.09.24 17:13:32 | - | 39,550 |
13.09.24 17:11:50 | - | 39,550 |
13.09.24 17:11:47 | - | 39,550 |
13.09.24 17:10:01 | - | 39,550 |
13.09.24 17:09:05 | - | 39,350 |
13.09.24 17:08:47 | - | 39,500 |
13.09.24 17:08:43 | - | 39,350 |
13.09.24 17:08:39 | - | 39,300 |
13.09.24 17:07:46 | - | 39,250 |
13.09.24 17:06:16 | - | 39,250 |
13.09.24 17:05:01 | - | 39,250 |
13.09.24 17:04:30 | - | 39,250 |
13.09.24 17:01:30 | - | 39,250 |
13.09.24 16:58:30 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:24 | - | 39,250 |
13.09.24 16:57:39 | - | 39,250 |
13.09.24 16:54:39 | - | 39,250 |
13.09.24 16:54:32 | - | 39,400 |
13.09.24 16:54:31 | - | 39,400 |
13.09.24 16:54:31 | - | 39,150 |
13.09.24 16:51:31 | - | 39,150 |
13.09.24 16:48:31 | - | 39,150 |
13.09.24 16:45:30 | - | 39,150 |
13.09.24 16:44:25 | - | 39,150 |
13.09.24 16:41:25 | - | 39,150 |
13.09.24 16:38:25 | - | 39,150 |
13.09.24 16:35:25 | - | 39,150 |
13.09.24 16:32:25 | - | 39,150 |
13.09.24 16:29:25 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:24 | - | 39,150 |
13.09.24 16:23:24 | - | 39,150 |
13.09.24 16:21:36 | - | 39,150 |
13.09.24 16:21:35 | - | 39,200 |
13.09.24 16:21:35 | - | 39,150 |
13.09.24 16:21:34 | - | 39,200 |
13.09.24 16:18:50 | - | 39,150 |
13.09.24 16:18:50 | - | 39,150 |
13.09.24 16:17:34 | - | 39,100 |
13.09.24 16:17:09 | - | 39,100 |
13.09.24 16:17:04 | - | 39,100 |
13.09.24 16:14:24 | - | 39,100 |
13.09.24 16:14:23 | - | 39,150 |
13.09.24 16:14:22 | - | 39,150 |
13.09.24 16:12:59 | - | 39,150 |