DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:45:09 | - | 38,900 |
13.09.24 18:42:09 | - | 38,900 |
13.09.24 18:39:09 | - | 38,900 |
13.09.24 18:36:09 | - | 38,900 |
13.09.24 18:33:09 | - | 38,900 |
13.09.24 18:30:08 | - | 38,900 |
13.09.24 18:27:08 | - | 38,900 |
13.09.24 18:24:08 | - | 38,900 |
13.09.24 18:21:08 | - | 38,900 |
13.09.24 18:18:08 | - | 38,900 |
13.09.24 18:15:08 | - | 38,900 |
13.09.24 18:12:07 | - | 38,900 |
13.09.24 18:09:07 | - | 38,900 |
13.09.24 18:06:06 | - | 38,900 |
13.09.24 18:05:18 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:04:50 | - | 38,900 |
13.09.24 18:03:24 | - | 38,900 |
13.09.24 18:03:21 | - | 38,900 |
13.09.24 18:01:58 | - | 38,900 |
13.09.24 17:58:58 | - | 38,900 |
13.09.24 17:55:58 | - | 38,900 |
13.09.24 17:52:58 | - | 38,900 |
13.09.24 17:49:57 | - | 38,900 |
13.09.24 17:46:57 | - | 38,900 |
13.09.24 17:43:57 | - | 38,900 |
13.09.24 17:43:45 | - | 38,900 |
13.09.24 17:43:03 | - | 38,900 |
13.09.24 17:40:03 | - | 38,900 |
13.09.24 17:37:59 | - | 38,900 |
13.09.24 17:36:57 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:33:57 | - | 39,150 |
13.09.24 17:33:42 | - | 39,300 |
13.09.24 17:32:46 | - | 39,300 |
13.09.24 17:32:36 | - | 39,400 |
13.09.24 17:32:31 | - | 39,300 |
13.09.24 17:32:17 | - | 39,400 |
13.09.24 17:31:03 | - | 39,300 |
13.09.24 17:31:03 | - | 39,400 |
13.09.24 17:30:02 | - | 39,350 |
13.09.24 17:30:01 | - | 39,400 |
13.09.24 17:29:56 | - | 39,400 |
13.09.24 17:29:51 | - | 39,450 |
13.09.24 17:28:45 | - | 39,450 |
13.09.24 17:28:44 | - | 39,450 |
13.09.24 17:26:11 | - | 39,400 |