DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:48:17 | - | 38,900 |
13.09.24 20:45:17 | - | 38,900 |
13.09.24 20:42:17 | - | 38,900 |
13.09.24 20:39:17 | - | 38,900 |
13.09.24 20:36:16 | - | 38,900 |
13.09.24 20:33:16 | - | 38,900 |
13.09.24 20:30:16 | - | 38,900 |
13.09.24 20:27:16 | - | 38,900 |
13.09.24 20:24:16 | - | 38,900 |
13.09.24 20:21:15 | - | 38,900 |
13.09.24 20:18:15 | - | 38,900 |
13.09.24 20:15:15 | - | 38,900 |
13.09.24 20:12:15 | - | 38,900 |
13.09.24 20:09:15 | - | 38,900 |
13.09.24 20:06:15 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:03:15 | - | 38,900 |
13.09.24 20:00:14 | - | 38,900 |
13.09.24 19:57:14 | - | 38,900 |
13.09.24 19:54:14 | - | 38,900 |
13.09.24 19:51:14 | - | 38,900 |
13.09.24 19:48:14 | - | 38,900 |
13.09.24 19:45:13 | - | 38,900 |
13.09.24 19:42:13 | - | 38,900 |
13.09.24 19:39:13 | - | 38,900 |
13.09.24 19:36:13 | - | 38,900 |
13.09.24 19:33:13 | - | 38,900 |
13.09.24 19:30:12 | - | 38,900 |
13.09.24 19:27:12 | - | 38,900 |
13.09.24 19:24:12 | - | 38,900 |
13.09.24 19:21:12 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:18:11 | - | 38,900 |
13.09.24 19:15:11 | - | 38,900 |
13.09.24 19:12:11 | - | 38,900 |
13.09.24 19:09:11 | - | 38,900 |
13.09.24 19:06:11 | - | 38,900 |
13.09.24 19:03:10 | - | 38,900 |
13.09.24 19:00:10 | - | 38,900 |
13.09.24 18:57:10 | - | 38,900 |
13.09.24 18:54:10 | - | 38,900 |
13.09.24 18:51:10 | - | 38,900 |
13.09.24 18:48:10 | - | 38,900 |
13.09.24 18:45:09 | - | 38,900 |
13.09.24 18:42:09 | - | 38,900 |
13.09.24 18:39:09 | - | 38,900 |
13.09.24 18:36:09 | - | 38,900 |