DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:31 | - | 39,150 |
13.09.24 16:51:31 | - | 39,150 |
13.09.24 16:48:31 | - | 39,150 |
13.09.24 16:45:30 | - | 39,150 |
13.09.24 16:44:25 | - | 39,150 |
13.09.24 16:41:25 | - | 39,150 |
13.09.24 16:38:25 | - | 39,150 |
13.09.24 16:35:25 | - | 39,150 |
13.09.24 16:32:25 | - | 39,150 |
13.09.24 16:29:25 | - | 39,150 |
13.09.24 16:26:24 | - | 39,150 |
13.09.24 16:23:24 | - | 39,150 |
13.09.24 16:21:36 | - | 39,150 |
13.09.24 16:21:35 | - | 39,200 |
13.09.24 16:21:35 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:34 | - | 39,200 |
13.09.24 16:18:50 | - | 39,150 |
13.09.24 16:18:50 | - | 39,150 |
13.09.24 16:17:34 | - | 39,100 |
13.09.24 16:17:09 | - | 39,100 |
13.09.24 16:17:04 | - | 39,100 |
13.09.24 16:14:24 | - | 39,100 |
13.09.24 16:14:23 | - | 39,150 |
13.09.24 16:14:22 | - | 39,150 |
13.09.24 16:12:59 | - | 39,150 |
13.09.24 16:12:47 | - | 39,150 |
13.09.24 16:09:47 | - | 39,150 |
13.09.24 16:06:47 | - | 39,150 |
13.09.24 16:03:47 | - | 39,150 |
13.09.24 16:02:11 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:03 | - | 39,100 |
13.09.24 15:59:35 | - | 39,100 |
13.09.24 15:59:33 | - | 39,100 |
13.09.24 15:58:41 | - | 39,100 |
13.09.24 15:55:41 | - | 39,100 |
13.09.24 15:52:41 | - | 39,100 |
13.09.24 15:49:41 | - | 39,100 |
13.09.24 15:46:40 | - | 39,100 |
13.09.24 15:45:19 | - | 39,100 |
13.09.24 15:45:18 | - | 39,100 |
13.09.24 15:43:35 | - | 39,100 |
13.09.24 15:40:34 | - | 39,100 |
13.09.24 15:40:29 | - | 39,100 |
13.09.24 15:40:25 | - | 39,100 |
13.09.24 15:39:06 | - | 39,050 |