DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:28:35 | - | 39,050 |
13.09.24 15:25:34 | - | 39,050 |
13.09.24 15:24:28 | - | 39,000 |
13.09.24 15:21:28 | - | 39,000 |
13.09.24 15:18:27 | - | 39,000 |
13.09.24 15:15:27 | - | 39,000 |
13.09.24 15:12:27 | - | 39,000 |
13.09.24 15:09:27 | - | 39,000 |
13.09.24 15:07:09 | - | 39,000 |
13.09.24 15:04:44 | - | 39,150 |
13.09.24 15:04:28 | - | 39,150 |
13.09.24 15:04:27 | - | 39,150 |
13.09.24 15:01:27 | - | 39,150 |
13.09.24 14:58:27 | - | 39,150 |
13.09.24 14:55:26 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:55:23 | - | 39,100 |
13.09.24 14:53:26 | - | 39,000 |
13.09.24 14:50:25 | - | 39,000 |
13.09.24 14:48:06 | - | 39,000 |
13.09.24 14:45:06 | - | 39,000 |
13.09.24 14:42:06 | - | 39,000 |
13.09.24 14:39:06 | - | 39,000 |
13.09.24 14:36:06 | - | 39,000 |
13.09.24 14:33:05 | - | 39,000 |
13.09.24 14:30:05 | - | 39,000 |
13.09.24 14:30:03 | - | 39,000 |
13.09.24 14:29:13 | - | 39,000 |
13.09.24 14:26:13 | - | 39,000 |
13.09.24 14:23:13 | - | 39,000 |
13.09.24 14:20:13 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:17:12 | - | 39,000 |
13.09.24 14:14:12 | - | 39,000 |
13.09.24 14:11:12 | - | 39,000 |
13.09.24 14:08:12 | - | 39,000 |
13.09.24 14:06:56 | - | 38,950 |
13.09.24 14:03:56 | - | 38,950 |
13.09.24 14:03:54 | - | 38,900 |
13.09.24 14:03:53 | - | 38,850 |
13.09.24 14:01:57 | - | 38,700 |
13.09.24 13:58:56 | - | 38,700 |
13.09.24 13:58:55 | - | 38,450 |
13.09.24 13:55:55 | - | 38,450 |
13.09.24 13:55:49 | - | 38,450 |
13.09.24 13:55:43 | - | 38,450 |
13.09.24 13:53:54 | - | 38,450 |