DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:57 | - | 38,900 |
13.09.24 17:43:45 | - | 38,900 |
13.09.24 17:43:03 | - | 38,900 |
13.09.24 17:40:03 | - | 38,900 |
13.09.24 17:37:59 | - | 38,900 |
13.09.24 17:36:57 | - | 39,150 |
13.09.24 17:33:57 | - | 39,150 |
13.09.24 17:33:42 | - | 39,300 |
13.09.24 17:32:46 | - | 39,300 |
13.09.24 17:32:36 | - | 39,400 |
13.09.24 17:32:31 | - | 39,300 |
13.09.24 17:32:17 | - | 39,400 |
13.09.24 17:31:03 | - | 39,300 |
13.09.24 17:31:03 | - | 39,400 |
13.09.24 17:30:02 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:01 | - | 39,400 |
13.09.24 17:29:56 | - | 39,400 |
13.09.24 17:29:51 | - | 39,450 |
13.09.24 17:28:45 | - | 39,450 |
13.09.24 17:28:44 | - | 39,450 |
13.09.24 17:26:11 | - | 39,400 |
13.09.24 17:25:40 | - | 39,450 |
13.09.24 17:22:39 | - | 39,450 |
13.09.24 17:22:30 | - | 39,450 |
13.09.24 17:19:33 | - | 39,550 |
13.09.24 17:16:33 | - | 39,550 |
13.09.24 17:13:32 | - | 39,550 |
13.09.24 17:11:50 | - | 39,550 |
13.09.24 17:11:47 | - | 39,550 |
13.09.24 17:10:01 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:05 | - | 39,350 |
13.09.24 17:08:47 | - | 39,500 |
13.09.24 17:08:43 | - | 39,350 |
13.09.24 17:08:39 | - | 39,300 |
13.09.24 17:07:46 | - | 39,250 |
13.09.24 17:06:16 | - | 39,250 |
13.09.24 17:05:01 | - | 39,250 |
13.09.24 17:04:30 | - | 39,250 |
13.09.24 17:01:30 | - | 39,250 |
13.09.24 16:58:30 | - | 39,250 |
13.09.24 16:58:24 | - | 39,250 |
13.09.24 16:57:39 | - | 39,250 |
13.09.24 16:54:39 | - | 39,250 |
13.09.24 16:54:32 | - | 39,400 |
13.09.24 16:54:31 | - | 39,400 |