DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:53:54 | - | 38,450 |
13.09.24 13:50:54 | - | 38,450 |
13.09.24 13:47:54 | - | 38,450 |
13.09.24 13:45:38 | - | 38,650 |
13.09.24 13:43:36 | - | 38,650 |
13.09.24 13:43:31 | - | 38,650 |
13.09.24 13:43:16 | - | 38,700 |
13.09.24 13:43:12 | - | 38,650 |
13.09.24 13:43:01 | - | 38,650 |
13.09.24 13:40:01 | - | 38,650 |
13.09.24 13:37:01 | - | 38,650 |
13.09.24 13:35:34 | - | 38,800 |
13.09.24 13:32:33 | - | 38,800 |
13.09.24 13:31:49 | - | 38,800 |
13.09.24 13:31:22 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:30:43 | - | 39,100 |
13.09.24 13:30:42 | - | 39,100 |
13.09.24 13:30:34 | - | 39,100 |
13.09.24 13:30:14 | - | 39,100 |
13.09.24 13:30:14 | - | 39,100 |
13.09.24 13:28:41 | - | 39,100 |
13.09.24 13:28:40 | - | 39,100 |
13.09.24 13:28:38 | - | 39,100 |
13.09.24 13:28:37 | - | 39,100 |
13.09.24 13:26:36 | - | 39,100 |
13.09.24 13:26:35 | - | 39,100 |
13.09.24 13:26:34 | - | 39,100 |
13.09.24 13:26:33 | - | 39,100 |
13.09.24 13:25:27 | - | 39,100 |
13.09.24 13:22:27 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:22:23 | - | 39,050 |
13.09.24 13:20:22 | - | 39,000 |
13.09.24 13:17:22 | - | 39,000 |
13.09.24 13:17:20 | - | 38,950 |
13.09.24 13:17:18 | - | 38,850 |
13.09.24 13:15:01 | - | 38,750 |
13.09.24 13:12:51 | - | 38,800 |
13.09.24 13:09:50 | - | 38,800 |
13.09.24 13:06:50 | - | 38,800 |
13.09.24 13:06:31 | - | 38,750 |
13.09.24 13:06:12 | - | 38,600 |
13.09.24 13:06:08 | - | 38,700 |
13.09.24 13:05:37 | - | 38,450 |
13.09.24 13:05:25 | - | 38,400 |
13.09.24 13:05:24 | - | 38,450 |