DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:38:04 | - | 38,350 |
13.09.24 12:35:04 | - | 38,350 |
13.09.24 12:32:03 | - | 38,350 |
13.09.24 12:29:02 | - | 38,350 |
13.09.24 12:28:53 | - | 38,350 |
13.09.24 12:28:40 | - | 38,350 |
13.09.24 12:27:17 | - | 38,150 |
13.09.24 12:26:18 | - | 38,100 |
13.09.24 12:24:49 | - | 38,100 |
13.09.24 12:24:05 | - | 38,100 |
13.09.24 12:24:01 | - | 38,100 |
13.09.24 12:21:54 | - | 38,250 |
13.09.24 12:20:08 | - | 38,250 |
13.09.24 12:19:27 | - | 38,450 |
13.09.24 12:18:12 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:18:06 | - | 38,450 |
13.09.24 12:18:00 | - | 38,450 |
13.09.24 12:17:54 | - | 38,450 |
13.09.24 12:16:02 | - | 38,450 |
13.09.24 12:15:44 | - | 38,450 |
13.09.24 12:15:40 | - | 38,450 |
13.09.24 12:13:12 | - | 38,600 |
13.09.24 12:11:46 | - | 38,550 |
13.09.24 12:11:09 | - | 38,500 |
13.09.24 12:11:06 | - | 38,450 |
13.09.24 12:10:21 | - | 38,800 |
13.09.24 12:07:21 | - | 38,800 |
13.09.24 12:04:21 | - | 38,800 |
13.09.24 12:01:20 | - | 38,800 |
13.09.24 11:58:20 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:55:20 | - | 38,800 |
13.09.24 11:52:20 | - | 38,800 |
13.09.24 11:49:19 | - | 38,800 |
13.09.24 11:46:23 | - | 38,750 |
13.09.24 11:43:23 | - | 38,750 |
13.09.24 11:40:23 | - | 38,750 |
13.09.24 11:37:23 | - | 38,750 |
13.09.24 11:34:23 | - | 38,750 |
13.09.24 11:31:22 | - | 38,750 |
13.09.24 11:28:22 | - | 38,750 |
13.09.24 11:25:22 | - | 38,750 |
13.09.24 11:22:56 | - | 38,800 |
13.09.24 11:19:56 | - | 38,800 |
13.09.24 11:16:56 | - | 38,800 |
13.09.24 11:13:55 | - | 38,800 |