DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:15 | - | 38,650 |
13.09.24 09:51:15 | - | 38,650 |
13.09.24 09:48:15 | - | 38,650 |
13.09.24 09:45:15 | - | 38,650 |
13.09.24 09:42:15 | - | 38,650 |
13.09.24 09:39:14 | - | 38,650 |
13.09.24 09:36:14 | - | 38,650 |
13.09.24 09:33:14 | - | 38,650 |
13.09.24 09:30:14 | - | 38,650 |
13.09.24 09:27:14 | - | 38,650 |
13.09.24 09:27:08 | - | 38,600 |
13.09.24 09:26:39 | - | 38,550 |
13.09.24 09:23:38 | - | 38,550 |
13.09.24 09:23:09 | - | 38,550 |
13.09.24 09:20:09 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:17:09 | - | 38,550 |
13.09.24 09:14:09 | - | 38,550 |
13.09.24 09:11:09 | - | 38,550 |
13.09.24 09:11:06 | - | 38,500 |
13.09.24 09:10:36 | - | 38,450 |
13.09.24 09:08:31 | - | 38,450 |
13.09.24 09:05:31 | - | 38,450 |
13.09.24 09:05:30 | - | 38,450 |
13.09.24 09:05:25 | - | 38,450 |
13.09.24 09:05:24 | - | 38,400 |
13.09.24 09:04:42 | - | 38,350 |
13.09.24 09:04:40 | - | 38,300 |
13.09.24 09:02:45 | - | 38,250 |
13.09.24 09:02:44 | - | 38,100 |
13.09.24 09:02:40 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:32 | - | 38,200 |
13.09.24 09:02:31 | - | 38,150 |
13.09.24 09:02:31 | - | 38,050 |
13.09.24 09:02:30 | - | 38,150 |
13.09.24 09:02:29 | - | 38,100 |
13.09.24 09:02:29 | - | 38,050 |
13.09.24 08:59:37 | - | 38,400 |
13.09.24 08:56:36 | - | 38,400 |
13.09.24 08:53:36 | - | 38,400 |
13.09.24 08:50:36 | - | 38,400 |
13.09.24 08:47:36 | - | 38,400 |
13.09.24 08:44:36 | - | 38,400 |
13.09.24 08:41:36 | - | 38,400 |
13.09.24 08:38:35 | - | 38,400 |
13.09.24 08:35:35 | - | 38,400 |