DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:35:35 | - | 38,400 |
13.09.24 08:32:35 | - | 38,400 |
13.09.24 08:29:35 | - | 38,400 |
13.09.24 08:26:35 | - | 38,400 |
13.09.24 08:23:35 | - | 38,400 |
13.09.24 08:20:34 | - | 38,400 |
13.09.24 08:17:34 | - | 38,400 |
13.09.24 08:14:34 | - | 38,400 |
13.09.24 08:11:33 | - | 38,400 |
13.09.24 08:11:33 | - | 38,450 |
13.09.24 08:11:28 | - | 38,550 |
13.09.24 08:11:27 | - | 38,450 |
13.09.24 08:11:06 | - | 38,400 |
13.09.24 08:11:05 | - | 38,450 |
13.09.24 08:09:48 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:09:32 | - | 38,400 |
13.09.24 08:09:24 | - | 38,450 |
13.09.24 08:07:01 | - | 38,400 |
13.09.24 08:07:00 | - | 38,450 |
13.09.24 08:06:45 | - | 38,450 |
13.09.24 08:05:32 | - | 38,400 |
13.09.24 08:05:06 | - | 38,450 |
13.09.24 08:05:01 | - | 38,400 |
13.09.24 08:04:51 | - | 38,450 |
13.09.24 08:04:41 | - | 38,400 |
13.09.24 08:04:35 | - | 38,450 |
13.09.24 08:04:21 | - | 38,400 |
13.09.24 08:02:07 | - | 38,450 |
13.09.24 08:02:03 | - | 38,400 |
13.09.24 08:02:03 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:56 | - | 38,550 |
13.09.24 07:58:49 | - | 38,200 |
13.09.24 07:58:01 | - | 38,250 |
13.09.24 07:55:01 | - | 38,250 |
13.09.24 07:52:01 | - | 38,250 |
13.09.24 07:49:01 | - | 38,250 |
13.09.24 07:46:00 | - | 38,250 |
13.09.24 07:43:00 | - | 38,250 |
13.09.24 07:40:00 | - | 38,250 |
13.09.24 07:37:00 | - | 38,250 |
13.09.24 07:34:00 | - | 38,250 |
13.09.24 07:31:00 | - | 38,250 |
13.09.24 07:28:00 | - | 38,250 |
13.09.24 07:24:59 | - | 38,250 |
13.09.24 07:21:59 | - | 38,250 |