DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:19:56 | - | 38,800 |
13.09.24 11:16:56 | - | 38,800 |
13.09.24 11:13:55 | - | 38,800 |
13.09.24 11:10:55 | - | 38,800 |
13.09.24 11:07:55 | - | 38,800 |
13.09.24 11:04:55 | - | 38,800 |
13.09.24 11:01:54 | - | 38,800 |
13.09.24 11:01:49 | - | 38,750 |
13.09.24 10:58:49 | - | 38,750 |
13.09.24 10:55:48 | - | 38,750 |
13.09.24 10:52:48 | - | 38,750 |
13.09.24 10:49:48 | - | 38,750 |
13.09.24 10:46:47 | - | 38,750 |
13.09.24 10:46:43 | - | 38,750 |
13.09.24 10:45:20 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:42:20 | - | 38,700 |
13.09.24 10:39:20 | - | 38,700 |
13.09.24 10:36:20 | - | 38,700 |
13.09.24 10:33:20 | - | 38,700 |
13.09.24 10:30:20 | - | 38,700 |
13.09.24 10:27:19 | - | 38,700 |
13.09.24 10:25:45 | - | 38,650 |
13.09.24 10:25:41 | - | 38,650 |
13.09.24 10:22:41 | - | 38,650 |
13.09.24 10:19:41 | - | 38,650 |
13.09.24 10:16:40 | - | 38,650 |
13.09.24 10:13:40 | - | 38,650 |
13.09.24 10:10:40 | - | 38,650 |
13.09.24 10:07:40 | - | 38,650 |
13.09.24 10:04:40 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:40 | - | 38,650 |
13.09.24 09:58:39 | - | 38,650 |
13.09.24 09:57:15 | - | 38,650 |
13.09.24 09:54:15 | - | 38,650 |
13.09.24 09:51:15 | - | 38,650 |
13.09.24 09:48:15 | - | 38,650 |
13.09.24 09:45:15 | - | 38,650 |
13.09.24 09:42:15 | - | 38,650 |
13.09.24 09:39:14 | - | 38,650 |
13.09.24 09:36:14 | - | 38,650 |
13.09.24 09:33:14 | - | 38,650 |
13.09.24 09:30:14 | - | 38,650 |
13.09.24 09:27:14 | - | 38,650 |
13.09.24 09:27:08 | - | 38,600 |
13.09.24 09:26:39 | - | 38,550 |