DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:46:37 | - | 38,900 |
13.09.24 22:43:37 | - | 38,900 |
13.09.24 22:40:37 | - | 38,900 |
13.09.24 22:37:37 | - | 38,900 |
13.09.24 22:34:36 | - | 38,900 |
13.09.24 22:31:36 | - | 38,900 |
13.09.24 22:28:36 | - | 38,900 |
13.09.24 22:25:36 | - | 38,900 |
13.09.24 22:22:35 | - | 38,900 |
13.09.24 22:19:35 | - | 38,900 |
13.09.24 22:16:35 | - | 38,900 |
13.09.24 22:13:35 | - | 38,900 |
13.09.24 22:10:35 | - | 38,900 |
13.09.24 22:07:34 | - | 38,900 |
13.09.24 22:04:34 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:01:34 | - | 38,900 |
13.09.24 21:58:33 | - | 38,900 |
13.09.24 21:57:21 | - | 38,900 |
13.09.24 21:54:21 | - | 38,900 |
13.09.24 21:51:21 | - | 38,900 |
13.09.24 21:48:21 | - | 38,900 |
13.09.24 21:45:21 | - | 38,900 |
13.09.24 21:42:21 | - | 38,900 |
13.09.24 21:39:20 | - | 38,900 |
13.09.24 21:36:20 | - | 38,900 |
13.09.24 21:33:20 | - | 38,900 |
13.09.24 21:30:20 | - | 38,900 |
13.09.24 21:27:20 | - | 38,900 |
13.09.24 21:24:19 | - | 38,900 |
13.09.24 21:21:19 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:18:19 | - | 38,900 |
13.09.24 21:15:19 | - | 38,900 |
13.09.24 21:12:19 | - | 38,900 |
13.09.24 21:09:18 | - | 38,900 |
13.09.24 21:06:18 | - | 38,900 |
13.09.24 21:03:18 | - | 38,900 |
13.09.24 21:00:18 | - | 38,900 |
13.09.24 20:57:18 | - | 38,900 |
13.09.24 20:54:18 | - | 38,900 |
13.09.24 20:51:18 | - | 38,900 |
13.09.24 20:48:17 | - | 38,900 |
13.09.24 20:45:17 | - | 38,900 |
13.09.24 20:42:17 | - | 38,900 |
13.09.24 20:39:17 | - | 38,900 |
13.09.24 20:36:16 | - | 38,900 |