DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:25 | - | 38,500 |
16.09.24 17:23:11 | - | 38,500 |
16.09.24 17:21:28 | - | 38,550 |
16.09.24 17:18:28 | - | 38,550 |
16.09.24 17:18:27 | - | 38,550 |
16.09.24 17:18:27 | - | 38,550 |
16.09.24 17:18:10 | - | 38,350 |
16.09.24 17:18:10 | - | 38,350 |
16.09.24 17:15:55 | - | 38,500 |
16.09.24 17:12:54 | - | 38,500 |
16.09.24 17:12:43 | - | 38,500 |
16.09.24 17:12:21 | - | 38,550 |
16.09.24 17:10:06 | - | 38,550 |
16.09.24 17:07:06 | - | 38,550 |
16.09.24 17:04:06 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:06 | - | 38,550 |
16.09.24 16:58:05 | - | 38,550 |
16.09.24 16:55:05 | - | 38,550 |
16.09.24 16:52:05 | - | 38,550 |
16.09.24 16:49:05 | - | 38,550 |
16.09.24 16:46:05 | - | 38,550 |
16.09.24 16:43:05 | - | 38,550 |
16.09.24 16:40:05 | - | 38,550 |
16.09.24 16:37:05 | - | 38,550 |
16.09.24 16:34:04 | - | 38,550 |
16.09.24 16:31:04 | - | 38,550 |
16.09.24 16:28:04 | - | 38,550 |
16.09.24 16:25:03 | - | 38,550 |
16.09.24 16:24:07 | - | 38,550 |
16.09.24 16:21:07 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:24 | - | 38,550 |
16.09.24 16:17:23 | - | 38,550 |
16.09.24 16:17:14 | - | 38,550 |
16.09.24 16:15:00 | - | 38,500 |
16.09.24 16:12:00 | - | 38,500 |
16.09.24 16:09:00 | - | 38,500 |
16.09.24 16:06:00 | - | 38,500 |
16.09.24 16:05:53 | - | 38,500 |
16.09.24 16:05:43 | - | 38,500 |
16.09.24 16:05:17 | - | 38,500 |
16.09.24 16:03:37 | - | 38,500 |
16.09.24 16:03:21 | - | 38,500 |
16.09.24 16:01:57 | - | 38,500 |
16.09.24 15:58:57 | - | 38,500 |
16.09.24 15:55:57 | - | 38,500 |